Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 18.13 and 18.73
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.21 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.46 (-4.35%) | 18.83 | 18.39 - 18.99 | 2.4138 times | Thu 05 March 2026 | 19.30 (0.31%) | 19.24 | 19.24 - 19.32 | 0.7524 times | Wed 04 March 2026 | 19.24 (1.64%) | 19.10 | 19.10 - 19.24 | 0.7837 times | Tue 03 March 2026 | 18.93 (0%) | 18.25 | 18.25 - 19.10 | 3.2288 times | Mon 02 March 2026 | 18.93 (-0.47%) | 18.93 | 18.93 - 18.93 | 0.1254 times | Fri 27 February 2026 | 19.02 (1.44%) | 18.75 | 18.75 - 19.02 | 0.1881 times | Wed 25 February 2026 | 18.75 (-1.26%) | 18.75 | 18.75 - 18.75 | 0.0627 times | Mon 23 February 2026 | 18.99 (1.23%) | 18.75 | 18.75 - 19.10 | 2.163 times | Thu 19 February 2026 | 18.76 (0%) | 18.76 | 18.76 - 18.76 | 0.094 times | Tue 17 February 2026 | 18.76 (-0.9%) | 18.92 | 18.76 - 18.92 | 0.1881 times | Fri 13 February 2026 | 18.93 (0%) | 18.75 | 18.75 - 18.93 | 0.5016 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.13 and 18.73
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.46 (-4.35%) | 18.83 | 18.39 - 18.99 | 0.7368 times | Thu 05 March 2026 | 19.30 (1.47%) | 18.93 | 18.25 - 19.32 | 1.4928 times | Fri 27 February 2026 | 19.02 (1.39%) | 18.75 | 18.75 - 19.10 | 0.7368 times | Thu 19 February 2026 | 18.76 (-0.9%) | 18.92 | 18.76 - 18.92 | 0.0861 times | Fri 13 February 2026 | 18.93 (0%) | 18.75 | 18.75 - 18.93 | 0.1531 times | Fri 13 February 2026 | 18.93 (2.66%) | 18.75 | 18.75 - 18.93 | 0.1722 times | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.201 times | Fri 30 January 2026 | 18.23 (2.13%) | 18.10 | 18.02 - 20.00 | 2.2488 times | Fri 23 January 2026 | 17.85 (-0.45%) | 18.00 | 15.79 - 18.20 | 2.0287 times | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 2.1435 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 2.2105 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 17.82 and 18.89
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.46 (-2.94%) | 18.93 | 18.25 - 19.32 | 0.4628 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.28 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9404 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4677 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3873 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3325 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6951 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5998 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6656 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1688 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7448 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 17.13 and 21.34
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.46 (2.56%) | 18.00 | 15.79 - 20.00 | 0.3736 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.6674 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.2562 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.1126 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.8014 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8907 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.5517 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.7495 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.9587 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.6381 times | Fri 30 December 2016 | 26.86 (0%) | 22.70 | 0.00 - 27.00 | 0.9107 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Federal HFBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Home Federal HFBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Home Federal HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
Tomorrow's movement Prediction of Home Federal HFBL looks bearish. It has broken an important moving average level of 18.67 with high volumes
Munafa value: 5 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.35 |
| 50 day DMA | 17.88 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.29 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.11 | 19.02 |
| 12 day EMA | 18.85 | 18.92 | 18.85 |
| 20 day EMA | 18.67 | 18.69 | 18.63 |
| 35 day EMA | 18.28 | 18.27 | 18.21 |
| 50 day EMA | 17.8 | 17.77 | 17.71 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.08 | 18.97 |
| 12 day SMA | 18.92 | 18.94 | 18.87 |
| 20 day SMA | 18.82 | 18.79 | 18.69 |
| 35 day SMA | 18.35 | 18.33 | 18.25 |
| 50 day SMA | 17.88 | 17.83 | 17.75 |
| 100 day SMA | 16.23 | 16.18 | 16.12 |
| 150 day SMA | 15.29 | 15.25 | 15.21 |
| 200 day SMA | 14.75 | 14.73 | 14.7 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
