Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 23.58 and 24.74
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.546666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.71 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (-4.84%) | 24.89 | 24.16 - 25.32 | 1.6393 times | Fri 02 October 2026 | 25.39 (2.5%) | 25.00 | 25.00 - 25.39 | 0.9016 times | Wed 30 September 2026 | 24.77 (-0.92%) | 24.77 | 24.77 - 24.77 | 0.1639 times | Tue 29 September 2026 | 25.00 (0%) | 24.90 | 24.90 - 25.00 | 0.4098 times | Mon 28 September 2026 | 25.00 (0.81%) | 24.19 | 24.00 - 25.00 | 2.7049 times | Fri 25 September 2026 | 24.80 (-0.8%) | 24.80 | 24.80 - 24.80 | 0.8197 times | Thu 24 September 2026 | 25.00 (0%) | 25.14 | 25.00 - 25.14 | 0.3279 times | Wed 23 September 2026 | 25.00 (-1.07%) | 25.00 | 25.00 - 25.27 | 0.5738 times | Tue 22 September 2026 | 25.27 (3.14%) | 25.27 | 25.27 - 25.27 | 0.1639 times | Mon 21 September 2026 | 24.50 (-7.58%) | 24.50 | 24.50 - 24.50 | 2.2951 times | Fri 18 September 2026 | 26.51 (8.43%) | 24.04 | 24.04 - 26.51 | 3.3607 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 23.58 and 24.74
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (-4.84%) | 24.89 | 24.16 - 25.32 | 0.3356 times | Fri 02 October 2026 | 25.39 (2.38%) | 24.19 | 24.00 - 25.39 | 0.8557 times | Fri 25 September 2026 | 24.80 (-6.45%) | 24.50 | 24.50 - 25.27 | 0.8557 times | Fri 18 September 2026 | 26.51 (6.04%) | 24.90 | 24.04 - 26.51 | 1.0235 times | Fri 11 September 2026 | 25.00 (-3.81%) | 25.93 | 24.76 - 25.99 | 0.5369 times | Fri 04 September 2026 | 25.99 (2.24%) | 24.30 | 24.30 - 26.00 | 0.2349 times | Fri 28 August 2026 | 25.42 (-5.26%) | 26.83 | 25.00 - 26.83 | 0.4698 times | Thu 20 August 2026 | 26.83 (11.88%) | 24.46 | 24.08 - 28.00 | 1.4262 times | Fri 14 August 2026 | 23.98 (2.04%) | 23.40 | 23.40 - 24.01 | 1.594 times | Fri 07 August 2026 | 23.50 (0.64%) | 23.45 | 21.12 - 23.64 | 2.6678 times | Fri 31 July 2026 | 23.35 (6.38%) | 23.73 | 22.56 - 23.73 | 0.5872 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 23.55 and 24.78
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (-2.46%) | 25.00 | 24.16 - 25.39 | 0.0761 times | Wed 30 September 2026 | 24.77 (1.93%) | 25.03 | 24.00 - 26.51 | 0.4711 times | Mon 31 August 2026 | 24.30 (4.07%) | 23.45 | 21.12 - 28.00 | 0.9152 times | Fri 31 July 2026 | 23.35 (11.24%) | 20.48 | 20.15 - 24.00 | 2.2861 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.6085 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 1.1875 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.8097 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.9422 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.3067 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.3971 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.8132 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 19.95 and 32.21
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 22.633333333333 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.16 (34.22%) | 18.00 | 15.74 - 28.00 | 1.0579 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.5511 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.1722 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.0286 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.6458 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8245 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.5178 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.7035 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.8997 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.5989 times | Fri 30 December 2016 | 26.86 (0%) | 21.95 | 0.00 - 27.00 | 0.1919 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Federal HFBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Home Federal HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.7
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.03 |
| 100 day DMA | 21.67 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.08 | 24.92 |
| 12 day EMA | 24.91 | 25.05 | 24.99 |
| 20 day EMA | 24.86 | 24.93 | 24.88 |
| 35 day EMA | 24.36 | 24.37 | 24.31 |
| 50 day EMA | 23.82 | 23.81 | 23.75 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.99 | 24.91 |
| 12 day SMA | 24.99 | 24.99 | 25.04 |
| 20 day SMA | 25.05 | 25.06 | 25.06 |
| 35 day SMA | 24.81 | 24.79 | 24.72 |
| 50 day SMA | 24.03 | 23.97 | 23.88 |
| 100 day SMA | 21.67 | 21.61 | 21.53 |
| 150 day SMA | 20.44 | 20.38 | 20.32 |
| 200 day SMA | 19.09 | 19.03 | 18.98 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
