HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 13.01 and 13.42
Intraday Target 1 | 12.66 |
Intraday Target 2 | 12.94 |
Intraday Target 3 | 13.073333333333 |
Intraday Target 4 | 13.35 |
Intraday Target 5 | 13.48 |
Daily price and volume Home Federal
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 13.21 (2.56%) | 12.88 | 12.80 - 13.21 | 6.607 times |
Thu 20 March 2025 | 12.88 (3.54%) | 12.88 | 12.88 - 12.88 | 0.2604 times |
Wed 19 March 2025 | 12.44 (1.06%) | 12.44 | 12.44 - 12.44 | 0.0651 times |
Wed 12 March 2025 | 12.31 (-2.61%) | 12.31 | 12.31 - 12.31 | 0.0651 times |
Tue 11 March 2025 | 12.64 (2.02%) | 12.76 | 12.39 - 12.76 | 0.358 times |
Mon 10 March 2025 | 12.39 (-3.95%) | 12.39 | 12.39 - 12.39 | 0.0976 times |
Thu 06 March 2025 | 12.90 (-0.15%) | 12.90 | 12.90 - 12.90 | 0.1709 times |
Fri 28 February 2025 | 12.92 (1.25%) | 12.35 | 12.35 - 12.92 | 0.3255 times |
Wed 26 February 2025 | 12.76 (-3.7%) | 12.78 | 12.76 - 12.78 | 0.1953 times |
Tue 25 February 2025 | 13.25 (0%) | 12.96 | 12.86 - 13.25 | 1.8552 times |
Mon 24 February 2025 | 13.25 (-0.67%) | 13.30 | 13.05 - 13.30 | 0.1302 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 12.83 and 13.6
Weekly Target 1 | 12.18 |
Weekly Target 2 | 12.7 |
Weekly Target 3 | 12.953333333333 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for Home Federal
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 13.21 (7.31%) | 12.44 | 12.44 - 13.21 | 1.9977 times |
Wed 12 March 2025 | 12.31 (-4.57%) | 12.39 | 12.31 - 12.76 | 0.1501 times |
Thu 06 March 2025 | 12.90 (-0.15%) | 12.90 | 12.90 - 12.90 | 0.0492 times |
Fri 28 February 2025 | 12.92 (-3.15%) | 13.30 | 12.35 - 13.30 | 0.7222 times |
Fri 21 February 2025 | 13.34 (2.62%) | 13.25 | 12.78 - 13.35 | 1.3787 times |
Fri 14 February 2025 | 13.00 (0%) | 12.33 | 12.33 - 13.69 | 1.8945 times |
Fri 07 February 2025 | 13.00 (1.72%) | 12.70 | 12.37 - 13.42 | 3.1794 times |
Fri 24 January 2025 | 12.78 (-0.31%) | 12.60 | 12.60 - 13.55 | 0.5158 times |
Fri 17 January 2025 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 0.0469 times |
Fri 17 January 2025 | 12.82 (-4.97%) | 13.49 | 12.82 - 13.49 | 0.0657 times |
Mon 13 January 2025 | 13.49 (7.06%) | 13.49 | 13.49 - 13.49 | 0.0188 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 12.76 and 13.66
Monthly Target 1 | 12.01 |
Monthly Target 2 | 12.61 |
Monthly Target 3 | 12.91 |
Monthly Target 4 | 13.51 |
Monthly Target 5 | 13.81 |
Monthly price and volumes Home Federal
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 13.21 (2.24%) | 12.90 | 12.31 - 13.21 | 0.6964 times |
Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.3765 times |
Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 1.2421 times |
Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.7322 times |
Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.8403 times |
Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.7819 times |
Mon 30 September 2024 | 12.60 (-0.24%) | 12.63 | 12.12 - 14.08 | 0.8942 times |
Fri 30 August 2024 | 12.63 (3.02%) | 12.85 | 11.87 - 13.73 | 0.8666 times |
Wed 31 July 2024 | 12.26 (6.89%) | 11.25 | 11.06 - 13.36 | 0.3684 times |
Thu 27 June 2024 | 11.47 (-1.12%) | 11.60 | 10.84 - 11.63 | 1.2011 times |
Fri 31 May 2024 | 11.60 (0%) | 11.50 | 10.60 - 12.37 | 3.5145 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 12.76 and 14.14
Yearly Target 1 | 11.69 |
Yearly Target 2 | 12.45 |
Yearly Target 3 | 13.07 |
Yearly Target 4 | 13.83 |
Yearly Target 5 | 14.45 |
Yearly price and volumes Home Federal
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 13.21 (5.26%) | 12.74 | 12.31 - 13.69 | 0.3358 times |
Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.373 times |
Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.2117 times |
Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.9618 times |
Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.97 times |
Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.6009 times |
Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.8163 times |
Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 1.044 times |
Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.6949 times |
Fri 30 December 2016 | 26.86 (15.53%) | 22.70 | 0.00 - 27.00 | 0.9918 times |
Wed 30 December 2015 | 23.25 (0%) | 23.00 | 21.45 - 25.00 | 0.4234 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Federal HFBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54
Munafa value: 75 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
DMA period | DMA value |
5 day DMA | 12.7 |
12 day DMA | 12.86 |
20 day DMA | 12.95 |
35 day DMA | 12.92 |
50 day DMA | 12.82 |
100 day DMA | 12.75 |
150 day DMA | 12.32 |
200 day DMA | 12.37 |
EMA (exponential moving average) of Home Federal HFBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.84 | 12.65 | 12.54 |
12 day EMA | 12.83 | 12.76 | 12.74 |
20 day EMA | 12.86 | 12.82 | 12.81 |
35 day EMA | 12.83 | 12.81 | 12.81 |
50 day EMA | 12.77 | 12.75 | 12.74 |
SMA (simple moving average) of Home Federal HFBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.7 | 12.53 | 12.54 |
12 day SMA | 12.86 | 12.85 | 12.86 |
20 day SMA | 12.95 | 12.92 | 12.91 |
35 day SMA | 12.92 | 12.91 | 12.91 |
50 day SMA | 12.82 | 12.8 | 12.79 |
100 day SMA | 12.75 | 12.73 | 12.72 |
150 day SMA | 12.32 | 12.31 | 12.3 |
200 day SMA | 12.37 | 12.37 | 12.38 |