Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 18.55 and 22.4
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 25.5 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.80 (-0.91%) | 21.00 | 20.15 - 24.00 | 5.9797 times | Wed 01 July 2026 | 20.99 (0%) | 20.48 | 20.48 - 20.99 | 0.0676 times | Tue 30 June 2026 | 20.99 (0.19%) | 19.95 | 19.95 - 20.99 | 0.2703 times | Mon 29 June 2026 | 20.95 (-0.19%) | 20.95 | 20.95 - 20.95 | 0.2027 times | Fri 26 June 2026 | 20.99 (4.64%) | 20.30 | 20.30 - 20.99 | 1.3514 times | Tue 23 June 2026 | 20.06 (-0.69%) | 20.06 | 20.06 - 20.06 | 0.1351 times | Mon 22 June 2026 | 20.20 (-0.49%) | 20.30 | 20.20 - 20.30 | 0.3041 times | Thu 18 June 2026 | 20.30 (4.1%) | 20.12 | 20.12 - 20.30 | 1.25 times | Wed 17 June 2026 | 19.50 (-0.05%) | 19.50 | 19.50 - 19.50 | 0.2027 times | Tue 16 June 2026 | 19.51 (-0.86%) | 19.77 | 19.51 - 19.77 | 0.2365 times | Mon 15 June 2026 | 19.68 (1.44%) | 19.68 | 19.68 - 19.68 | 0.0338 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.35 and 22.4
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.80 (-0.91%) | 20.95 | 19.95 - 24.00 | 2.0887 times | Fri 26 June 2026 | 20.99 (3.4%) | 20.30 | 20.06 - 20.99 | 0.5736 times | Thu 18 June 2026 | 20.30 (4.64%) | 19.68 | 19.50 - 20.30 | 0.5519 times | Fri 12 June 2026 | 19.40 (-0.51%) | 19.99 | 19.40 - 20.07 | 0.3355 times | Fri 05 June 2026 | 19.50 (-0.26%) | 19.00 | 19.00 - 19.52 | 1.0714 times | Fri 29 May 2026 | 19.55 (2.79%) | 19.10 | 19.00 - 20.11 | 0.8658 times | Fri 22 May 2026 | 19.02 (-3.7%) | 19.68 | 18.96 - 20.20 | 1.2771 times | Fri 15 May 2026 | 19.75 (-1.45%) | 20.30 | 19.75 - 20.30 | 0.7576 times | Fri 08 May 2026 | 20.04 (6.94%) | 19.00 | 18.02 - 20.04 | 2.3377 times | Thu 30 April 2026 | 18.74 (-1.88%) | 18.74 | 18.74 - 18.74 | 0.1407 times | Thu 23 April 2026 | 19.10 (-0.78%) | 19.57 | 19.10 - 19.57 | 0.7468 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 20.48 and 24.33
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.80 (-0.91%) | 20.48 | 20.15 - 24.00 | 0.4148 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.5747 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 1.1217 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.7648 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.8899 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2897 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.2642 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.7127 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4519 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.5155 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.8111 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 18.27 and 26.53
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 20.18 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.80 (15.56%) | 18.00 | 15.74 - 24.00 | 0.7335 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.6073 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.2148 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.066 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.7055 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8544 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.5366 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.729 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.9324 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.6206 times | Fri 30 December 2016 | 26.86 (0%) | 22.31 | 0.00 - 27.00 | 0.5768 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Home Federal HFBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.28 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.45 |
| 100 day DMA | 18.72 |
| 150 day DMA | 17.53 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.78 | 20.68 |
| 12 day EMA | 20.44 | 20.37 | 20.26 |
| 20 day EMA | 20.16 | 20.09 | 19.99 |
| 35 day EMA | 19.74 | 19.68 | 19.6 |
| 50 day EMA | 19.42 | 19.36 | 19.29 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.8 | 20.64 |
| 12 day SMA | 20.28 | 20.21 | 20.13 |
| 20 day SMA | 19.99 | 19.93 | 19.86 |
| 35 day SMA | 19.83 | 19.77 | 19.71 |
| 50 day SMA | 19.45 | 19.38 | 19.31 |
| 100 day SMA | 18.72 | 18.68 | 18.64 |
| 150 day SMA | 17.53 | 17.49 | 17.44 |
| 200 day SMA | 16.51 | 16.48 | 16.44 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
