Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 22.35 and 23.52
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 24.37 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.31 (6.2%) | 23.73 | 22.56 - 23.73 | 0.3643 times | Fri 24 July 2026 | 21.95 (-0.45%) | 23.13 | 21.95 - 23.13 | 0.9387 times | Thu 23 July 2026 | 22.05 (1.15%) | 22.50 | 21.04 - 22.50 | 5.3238 times | Wed 22 July 2026 | 21.80 (-5.22%) | 22.70 | 21.80 - 22.70 | 2.9842 times | Fri 17 July 2026 | 23.00 (0.88%) | 23.00 | 23.00 - 23.00 | 0.0981 times | Thu 16 July 2026 | 22.80 (3.26%) | 22.80 | 22.80 - 22.80 | 0.042 times | Tue 14 July 2026 | 22.08 (-0.67%) | 22.88 | 22.08 - 22.88 | 0.0701 times | Mon 13 July 2026 | 22.23 (1.05%) | 22.18 | 22.18 - 22.23 | 0.056 times | Fri 10 July 2026 | 22.00 (-3.93%) | 22.02 | 22.00 - 22.02 | 0.1089 times | Tue 07 July 2026 | 22.90 (9.05%) | 22.90 | 22.90 - 22.90 | 0.014 times | Mon 06 July 2026 | 21.00 (0.96%) | 21.30 | 20.91 - 21.38 | 0.4203 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 22.35 and 23.52
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.31 (6.2%) | 23.73 | 22.56 - 23.73 | 0.2079 times | Fri 24 July 2026 | 21.95 (-4.57%) | 22.70 | 21.04 - 23.13 | 5.2767 times | Fri 17 July 2026 | 23.00 (4.55%) | 22.18 | 22.08 - 23.00 | 0.1519 times | Fri 10 July 2026 | 22.00 (5.77%) | 21.30 | 20.91 - 22.90 | 0.31 times | Thu 02 July 2026 | 20.80 (-0.91%) | 20.95 | 19.95 - 24.00 | 1.543 times | Fri 26 June 2026 | 20.99 (3.4%) | 20.30 | 20.06 - 20.99 | 0.4237 times | Thu 18 June 2026 | 20.30 (4.64%) | 19.68 | 19.50 - 20.30 | 0.4077 times | Fri 12 June 2026 | 19.40 (-0.51%) | 19.99 | 19.40 - 20.07 | 0.2478 times | Fri 05 June 2026 | 19.50 (-0.26%) | 19.00 | 19.00 - 19.52 | 0.7915 times | Fri 29 May 2026 | 19.55 (2.79%) | 19.10 | 19.00 - 20.11 | 0.6396 times | Fri 22 May 2026 | 19.02 (-3.7%) | 19.68 | 18.96 - 20.20 | 0.9434 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 21.73 and 25.58
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.31 (11.05%) | 20.48 | 20.15 - 24.00 | 1.8241 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.4902 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 0.9568 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.6523 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.7591 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2471 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9313 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4608 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3855 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.2927 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6919 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 19.53 and 27.79
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.31 (29.5%) | 18.00 | 15.74 - 24.00 | 0.9153 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.5758 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.1909 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.045 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.672 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8376 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.5261 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.7147 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.9141 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.6084 times | Fri 30 December 2016 | 26.86 (0%) | 22.35 | 0.00 - 27.00 | 0.5611 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.5 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.11 | 22.19 |
| 12 day EMA | 22.09 | 21.87 | 21.85 |
| 20 day EMA | 21.63 | 21.45 | 21.4 |
| 35 day EMA | 21.03 | 20.9 | 20.84 |
| 50 day EMA | 20.43 | 20.31 | 20.24 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.32 | 22.35 |
| 12 day SMA | 22.16 | 21.97 | 21.89 |
| 20 day SMA | 21.5 | 21.31 | 21.19 |
| 35 day SMA | 20.63 | 20.51 | 20.44 |
| 50 day SMA | 20.31 | 20.23 | 20.18 |
| 100 day SMA | 19.26 | 19.21 | 19.17 |
| 150 day SMA | 18.15 | 18.09 | 18.04 |
| 200 day SMA | 17 | 16.96 | 16.91 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
