ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 22.36 and 22.36

Intraday Target 122.36
Intraday Target 222.36
Intraday Target 322.36
Intraday Target 422.36
Intraday Target 522.36

Daily price and volume Home Federal

Date Closing Open Range Volume
Thu 29 October 2026 22.36 (-1.67%) 22.36 22.36 - 22.36 0.0606 times
Wed 28 October 2026 22.74 (12.24%) 22.20 21.30 - 22.74 0.703 times
Tue 27 October 2026 20.26 (-1.27%) 20.27 20.03 - 20.44 1.5758 times
Mon 26 October 2026 20.52 (-4.56%) 21.02 20.50 - 23.90 2.4121 times
Fri 23 October 2026 21.50 (-2.76%) 22.03 21.50 - 22.50 0.6788 times
Thu 22 October 2026 22.11 (-7.88%) 24.03 22.11 - 24.29 2.497 times
Tue 20 October 2026 24.00 (-0.41%) 24.25 23.90 - 24.25 0.9576 times
Mon 19 October 2026 24.10 (-0.08%) 24.10 24.10 - 24.10 0.2788 times
Thu 15 October 2026 24.12 (-0.29%) 24.15 24.00 - 25.00 0.703 times
Wed 14 October 2026 24.19 (0.12%) 24.17 24.15 - 24.19 0.1333 times
Mon 05 October 2026 24.16 (-4.84%) 24.89 24.16 - 25.32 0.2424 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 21.2 and 25.07

Weekly Target 118.23
Weekly Target 220.29
Weekly Target 322.096666666667
Weekly Target 424.16
Weekly Target 525.97

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Thu 29 October 2026 22.36 (4%) 21.02 20.03 - 23.90 3.359 times
Fri 23 October 2026 21.50 (-10.86%) 24.10 21.50 - 24.29 3.1191 times
Thu 15 October 2026 24.12 (-5%) 24.89 24.00 - 25.32 0.7626 times
Fri 02 October 2026 25.39 (2.38%) 24.19 24.00 - 25.39 0.437 times
Fri 25 September 2026 24.80 (-6.45%) 24.50 24.50 - 25.27 0.437 times
Fri 18 September 2026 26.51 (6.04%) 24.90 24.04 - 26.51 0.5227 times
Fri 11 September 2026 25.00 (-3.81%) 25.93 24.76 - 25.99 0.2742 times
Fri 04 September 2026 25.99 (2.24%) 24.30 24.30 - 26.00 0.12 times
Fri 28 August 2026 25.42 (-5.26%) 26.83 25.00 - 26.83 0.2399 times
Thu 20 August 2026 26.83 (11.88%) 24.46 24.08 - 28.00 0.7284 times
Fri 14 August 2026 23.98 (2.04%) 23.40 23.40 - 24.01 0.8141 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.52 and 23.88

Monthly Target 117.23
Monthly Target 219.8
Monthly Target 322.593333333333
Monthly Target 425.16
Monthly Target 527.95

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Thu 29 October 2026 22.36 (-9.73%) 25.00 20.03 - 25.39 1.7467 times
Wed 30 September 2026 24.77 (1.93%) 25.03 24.00 - 26.51 0.3918 times
Mon 31 August 2026 24.30 (4.07%) 23.45 21.12 - 28.00 0.7611 times
Fri 31 July 2026 23.35 (11.24%) 20.48 20.15 - 24.00 1.9013 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.506 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 0.9876 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.6734 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.7836 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.2551 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 1.9936 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.5079 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 19.05 and 31.31

Yearly Target 19.77
Yearly Target 216.07
Yearly Target 322.033333333333
Yearly Target 428.33
Yearly Target 534.29

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Thu 29 October 2026 22.36 (24.22%) 18.00 15.74 - 28.00 1.2454 times
Wed 31 December 2025 18.00 (43.43%) 12.74 12.31 - 19.20 1.5185 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.1477 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.0071 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.6113 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.8072 times
Wed 30 December 2020 28.88 (-19.22%) 35.54 20.00 - 37.00 0.507 times
Tue 31 December 2019 35.75 (21.35%) 29.77 29.52 - 37.99 0.6887 times
Mon 31 December 2018 29.46 (4.73%) 27.00 25.64 - 37.30 0.8809 times
Wed 20 December 2017 28.13 (4.73%) 28.00 0.00 - 29.89 0.5863 times
Fri 30 December 2016 26.86 (0%) 23.10 0.00 - 27.00 0.1765 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HomeFederal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HomeFederal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 21.48
12 day DMA 22.95
20 day DMA 23.74
35 day DMA 24.43
50 day DMA 24.16
100 day DMA 22.14
150 day DMA 20.8
200 day DMA 19.53

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.8921.47
12 day EMA22.7122.7722.78
20 day EMA23.2623.3623.43
35 day EMA23.5823.6523.7
50 day EMA23.7523.8123.85

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.4321.68
12 day SMA22.9523.1623.34
20 day SMA23.7423.9524.03
35 day SMA24.4324.5624.59
50 day SMA24.1624.1524.15
100 day SMA22.1422.1122.07
150 day SMA20.820.7720.74
200 day SMA19.5319.4919.44

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top