HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 13.01 and 13.42

Intraday Target 112.66
Intraday Target 212.94
Intraday Target 313.073333333333
Intraday Target 413.35
Intraday Target 513.48

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 21 March 2025 13.21 (2.56%) 12.88 12.80 - 13.21 6.607 times
Thu 20 March 2025 12.88 (3.54%) 12.88 12.88 - 12.88 0.2604 times
Wed 19 March 2025 12.44 (1.06%) 12.44 12.44 - 12.44 0.0651 times
Wed 12 March 2025 12.31 (-2.61%) 12.31 12.31 - 12.31 0.0651 times
Tue 11 March 2025 12.64 (2.02%) 12.76 12.39 - 12.76 0.358 times
Mon 10 March 2025 12.39 (-3.95%) 12.39 12.39 - 12.39 0.0976 times
Thu 06 March 2025 12.90 (-0.15%) 12.90 12.90 - 12.90 0.1709 times
Fri 28 February 2025 12.92 (1.25%) 12.35 12.35 - 12.92 0.3255 times
Wed 26 February 2025 12.76 (-3.7%) 12.78 12.76 - 12.78 0.1953 times
Tue 25 February 2025 13.25 (0%) 12.96 12.86 - 13.25 1.8552 times
Mon 24 February 2025 13.25 (-0.67%) 13.30 13.05 - 13.30 0.1302 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 12.83 and 13.6

Weekly Target 112.18
Weekly Target 212.7
Weekly Target 312.953333333333
Weekly Target 413.47
Weekly Target 513.72

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 21 March 2025 13.21 (7.31%) 12.44 12.44 - 13.21 1.9977 times
Wed 12 March 2025 12.31 (-4.57%) 12.39 12.31 - 12.76 0.1501 times
Thu 06 March 2025 12.90 (-0.15%) 12.90 12.90 - 12.90 0.0492 times
Fri 28 February 2025 12.92 (-3.15%) 13.30 12.35 - 13.30 0.7222 times
Fri 21 February 2025 13.34 (2.62%) 13.25 12.78 - 13.35 1.3787 times
Fri 14 February 2025 13.00 (0%) 12.33 12.33 - 13.69 1.8945 times
Fri 07 February 2025 13.00 (1.72%) 12.70 12.37 - 13.42 3.1794 times
Fri 24 January 2025 12.78 (-0.31%) 12.60 12.60 - 13.55 0.5158 times
Fri 17 January 2025 12.82 (0%) 12.82 12.82 - 12.82 0.0469 times
Fri 17 January 2025 12.82 (-4.97%) 13.49 12.82 - 13.49 0.0657 times
Mon 13 January 2025 13.49 (7.06%) 13.49 13.49 - 13.49 0.0188 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 12.76 and 13.66

Monthly Target 112.01
Monthly Target 212.61
Monthly Target 312.91
Monthly Target 413.51
Monthly Target 513.81

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 21 March 2025 13.21 (2.24%) 12.90 12.31 - 13.21 0.6964 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 1.3765 times
Thu 30 January 2025 12.70 (1.2%) 12.74 12.37 - 13.55 1.2421 times
Mon 30 December 2024 12.55 (1.62%) 12.31 12.30 - 13.17 0.7322 times
Tue 26 November 2024 12.35 (-1.91%) 12.16 11.75 - 13.46 1.8403 times
Mon 28 October 2024 12.59 (-0.08%) 12.57 12.12 - 13.93 0.7819 times
Mon 30 September 2024 12.60 (-0.24%) 12.63 12.12 - 14.08 0.8942 times
Fri 30 August 2024 12.63 (3.02%) 12.85 11.87 - 13.73 0.8666 times
Wed 31 July 2024 12.26 (6.89%) 11.25 11.06 - 13.36 0.3684 times
Thu 27 June 2024 11.47 (-1.12%) 11.60 10.84 - 11.63 1.2011 times
Fri 31 May 2024 11.60 (0%) 11.50 10.60 - 12.37 3.5145 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 12.76 and 14.14

Yearly Target 111.69
Yearly Target 212.45
Yearly Target 313.07
Yearly Target 413.83
Yearly Target 514.45

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Fri 21 March 2025 13.21 (5.26%) 12.74 12.31 - 13.69 0.3358 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.373 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.2117 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.9618 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.97 times
Wed 30 December 2020 28.88 (-19.22%) 35.54 20.00 - 37.00 0.6009 times
Tue 31 December 2019 35.75 (21.35%) 29.77 29.52 - 37.99 0.8163 times
Mon 31 December 2018 29.46 (4.73%) 27.00 25.64 - 37.30 1.044 times
Wed 20 December 2017 28.13 (4.73%) 28.00 0.00 - 29.89 0.6949 times
Fri 30 December 2016 26.86 (15.53%) 22.70 0.00 - 27.00 0.9918 times
Wed 30 December 2015 23.25 (0%) 23.00 21.45 - 25.00 0.4234 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home Federal HFBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54

Munafa value: 75 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HomeFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.86
20 day DMA 12.95
35 day DMA 12.92
50 day DMA 12.82
100 day DMA 12.75
150 day DMA 12.32
200 day DMA 12.37

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.6512.54
12 day EMA12.8312.7612.74
20 day EMA12.8612.8212.81
35 day EMA12.8312.8112.81
50 day EMA12.7712.7512.74

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.5312.54
12 day SMA12.8612.8512.86
20 day SMA12.9512.9212.91
35 day SMA12.9212.9112.91
50 day SMA12.8212.812.79
100 day SMA12.7512.7312.72
150 day SMA12.3212.3112.3
200 day SMA12.3712.3712.38

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top