Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 17.67 and 17.82
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.696666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.85 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.74 (1.08%) | 17.74 | 17.60 - 17.75 | 0.963 times | Wed 14 January 2026 | 17.55 (0.06%) | 17.75 | 17.50 - 17.75 | 0.3951 times | Tue 13 January 2026 | 17.54 (-0.79%) | 17.40 | 17.40 - 17.54 | 0.5432 times | Mon 12 January 2026 | 17.68 (-0.39%) | 17.68 | 17.68 - 17.68 | 0.5432 times | Fri 09 January 2026 | 17.75 (-0.78%) | 17.80 | 17.37 - 17.90 | 2.3704 times | Thu 08 January 2026 | 17.89 (1.19%) | 17.37 | 17.37 - 17.89 | 1.284 times | Wed 07 January 2026 | 17.68 (0.4%) | 17.35 | 17.35 - 18.00 | 0.9877 times | Tue 06 January 2026 | 17.61 (0.74%) | 17.51 | 17.19 - 17.61 | 0.8148 times | Mon 05 January 2026 | 17.48 (-1.8%) | 17.85 | 17.45 - 17.85 | 0.2469 times | Fri 02 January 2026 | 17.80 (-1.11%) | 18.00 | 17.30 - 18.20 | 1.8519 times | Wed 31 December 2025 | 18.00 (8.43%) | 17.95 | 17.68 - 18.00 | 2.1481 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 17.57 and 17.92
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.74 (-0.06%) | 17.68 | 17.40 - 17.75 | 0.7523 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.7553 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.5957 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 0.9878 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 2.9559 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.6003 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0456 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 0.9726 times | Fri 21 November 2025 | 15.31 (0.39%) | 15.63 | 15.31 - 15.63 | 0.0456 times | Thu 13 November 2025 | 15.25 (-4.45%) | 15.99 | 15.25 - 15.99 | 0.2888 times | Fri 07 November 2025 | 15.96 (-2.21%) | 15.32 | 15.32 - 15.96 | 0.1748 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 16.96 and 17.97
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.74 (-1.44%) | 18.00 | 17.19 - 18.20 | 0.7633 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.3928 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3675 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.2645 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6596 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5692 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6316 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.058 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7067 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.5868 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.4697 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 16.96 and 17.97
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 17.71 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.74 (-1.44%) | 18.00 | 17.19 - 18.20 | 0.115 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.7122 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.29 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.1425 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.8498 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.9146 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.5666 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.7697 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.9844 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.6552 times | Fri 30 December 2016 | 26.86 (15.53%) | 22.70 | 0.00 - 27.00 | 0.9351 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.17 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.26 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.6 | 17.63 |
| 12 day EMA | 17.5 | 17.46 | 17.44 |
| 20 day EMA | 17.24 | 17.19 | 17.15 |
| 35 day EMA | 16.73 | 16.67 | 16.62 |
| 50 day EMA | 16.23 | 16.17 | 16.11 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.68 | 17.71 |
| 12 day SMA | 17.61 | 17.51 | 17.47 |
| 20 day SMA | 17.17 | 17.09 | 17.11 |
| 35 day SMA | 16.71 | 16.66 | 16.6 |
| 50 day SMA | 16.26 | 16.19 | 16.12 |
| 100 day SMA | 14.93 | 14.89 | 14.85 |
| 150 day SMA | 14.4 | 14.37 | 14.34 |
| 200 day SMA | 14.04 | 14.01 | 13.99 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
