Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 18.44 and 18.44
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.44 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.44 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.44 (-0.32%) | 18.44 | 18.44 - 18.44 | 0.1538 times | Wed 04 February 2026 | 18.50 (1.48%) | 18.50 | 18.50 - 18.50 | 0.3077 times | Fri 30 January 2026 | 18.23 (0.94%) | 18.23 | 18.23 - 18.23 | 0.1538 times | Thu 29 January 2026 | 18.06 (-4.04%) | 18.37 | 18.02 - 18.37 | 0.7912 times | Wed 28 January 2026 | 18.82 (-3.44%) | 19.05 | 18.19 - 19.05 | 0.8791 times | Tue 27 January 2026 | 19.49 (1.88%) | 19.63 | 18.72 - 19.97 | 0.967 times | Mon 26 January 2026 | 19.13 (7.17%) | 18.10 | 18.05 - 20.00 | 2.3736 times | Fri 23 January 2026 | 17.85 (3.48%) | 17.48 | 17.10 - 18.00 | 1.6264 times | Thu 22 January 2026 | 17.25 (-3.69%) | 17.76 | 15.79 - 18.20 | 2.022 times | Wed 21 January 2026 | 17.91 (-0.5%) | 16.90 | 16.90 - 18.16 | 0.7253 times | Tue 20 January 2026 | 18.00 (0.39%) | 18.00 | 18.00 - 18.00 | 0.2857 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.41 and 18.47
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.1209 times | Fri 30 January 2026 | 18.23 (2.13%) | 18.10 | 18.02 - 20.00 | 1.3529 times | Fri 23 January 2026 | 17.85 (-0.45%) | 18.00 | 15.79 - 18.20 | 1.2205 times | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 1.2896 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.3299 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.209 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 0.7484 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 2.2395 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.4548 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0345 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 0.7369 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 18.41 and 18.47
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.0415 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.932 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4613 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3856 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3267 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6921 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5972 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6627 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1594 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7415 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.6649 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 17.12 and 21.33
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.44 (2.44%) | 18.00 | 15.79 - 20.00 | 0.2787 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.6839 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.2686 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.1236 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.8192 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8995 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.5572 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.7569 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.9681 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.6444 times | Fri 30 December 2016 | 26.86 (15.53%) | 22.70 | 0.00 - 27.00 | 0.9197 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.04 |
| 100 day DMA | 15.51 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.43 | 18.4 |
| 12 day EMA | 18.28 | 18.25 | 18.21 |
| 20 day EMA | 18.04 | 18 | 17.95 |
| 35 day EMA | 17.58 | 17.53 | 17.47 |
| 50 day EMA | 17.1 | 17.05 | 16.99 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.62 | 18.75 |
| 12 day SMA | 18.3 | 18.24 | 18.16 |
| 20 day SMA | 18.05 | 18 | 17.97 |
| 35 day SMA | 17.57 | 17.53 | 17.46 |
| 50 day SMA | 17.04 | 17 | 16.95 |
| 100 day SMA | 15.51 | 15.46 | 15.4 |
| 150 day SMA | 14.79 | 14.76 | 14.72 |
| 200 day SMA | 14.37 | 14.34 | 14.31 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
