ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 30.71 and 30.91

Intraday Target 130.68
Intraday Target 230.74
Intraday Target 330.876666666667
Intraday Target 430.94
Intraday Target 531.08

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Wed 10 December 2025 30.81 (-0.52%) 30.88 30.81 - 31.01 1.7188 times
Tue 09 December 2025 30.97 (0.42%) 30.95 30.87 - 30.98 1.1693 times
Mon 08 December 2025 30.84 (-0.26%) 30.81 30.75 - 30.92 1.0607 times
Fri 05 December 2025 30.92 (0.03%) 30.84 30.84 - 31.17 0.6198 times
Thu 04 December 2025 30.91 (-0.06%) 30.97 30.84 - 31.18 1.3866 times
Wed 03 December 2025 30.93 (-0.77%) 30.96 30.86 - 31.03 0.9649 times
Tue 02 December 2025 31.17 (-0.64%) 31.28 31.17 - 31.40 0.3642 times
Mon 01 December 2025 31.37 (0.26%) 31.22 31.22 - 31.45 1.1374 times
Fri 28 November 2025 31.29 (0.16%) 31.22 31.18 - 31.54 1.0735 times
Wed 26 November 2025 31.24 (0.58%) 31.02 30.78 - 31.36 0.5048 times
Tue 25 November 2025 31.06 (0.26%) 30.87 30.67 - 31.17 5.0927 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 30.68 and 30.94

Weekly Target 130.6
Weekly Target 230.7
Weekly Target 330.856666666667
Weekly Target 430.96
Weekly Target 531.12

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Wed 10 December 2025 30.81 (-0.36%) 30.81 30.75 - 31.01 0.4334 times
Fri 05 December 2025 30.92 (-1.18%) 31.22 30.84 - 31.45 0.491 times
Fri 28 November 2025 31.29 (2.69%) 30.51 30.51 - 31.54 1.1762 times
Fri 21 November 2025 30.47 (-3.51%) 31.34 29.60 - 31.42 1.1299 times
Fri 14 November 2025 31.58 (-0.38%) 31.94 31.27 - 32.37 0.4657 times
Fri 07 November 2025 31.70 (-2.91%) 32.35 31.48 - 32.50 0.7897 times
Fri 31 October 2025 32.65 (0%) 32.47 32.41 - 32.73 0.2939 times
Fri 31 October 2025 32.65 (-0.55%) 32.83 31.85 - 33.00 1.4813 times
Fri 24 October 2025 32.83 (0.83%) 32.73 32.30 - 33.43 0.714 times
Fri 17 October 2025 32.56 (1.37%) 32.52 32.07 - 33.18 3.025 times
Fri 10 October 2025 32.12 (-4.74%) 33.84 31.70 - 34.09 2.0823 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 30.43 and 31.13

Monthly Target 130.3
Monthly Target 230.56
Monthly Target 331.003333333333
Monthly Target 431.26
Monthly Target 531.7

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Wed 10 December 2025 30.81 (-1.53%) 31.22 30.75 - 31.45 0.1445 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.5568 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.4987 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.7028 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 0.9119 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.247 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.2794 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.3269 times
Wed 30 April 2025 28.10 (12.63%) 25.14 22.80 - 28.14 0.6259 times
Mon 31 March 2025 24.95 (-4.73%) 26.44 24.91 - 26.96 0.7061 times
Fri 28 February 2025 26.19 (7.64%) 24.44 24.31 - 27.53 0.6733 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 26.42 and 39.07

Yearly Target 116.52
Yearly Target 223.67
Yearly Target 329.173333333333
Yearly Target 436.32
Yearly Target 541.82

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Wed 10 December 2025 30.81 (31.22%) 23.61 22.03 - 34.68 0.4838 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.3933 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.3878 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.3364 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.6228 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.7722 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0038 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.04
20 day DMA 31.03
35 day DMA 31.63
50 day DMA 32.1
100 day DMA 32.51
150 day DMA 31.85
200 day DMA 30.4

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.9630.95
12 day EMA3131.0331.04
20 day EMA31.1831.2231.25
35 day EMA31.631.6531.69
50 day EMA32.132.1532.2

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.9130.95
12 day SMA31.0431.0130.91
20 day SMA31.0331.131.16
35 day SMA31.6331.731.76
50 day SMA32.132.1632.22
100 day SMA32.5132.5232.54
150 day SMA31.8531.8431.82
200 day SMA30.430.3830.36

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top