ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 27.01 and 27.72

Intraday Target 126.43
Intraday Target 226.88
Intraday Target 327.143333333333
Intraday Target 427.59
Intraday Target 527.85

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (-0.07%) 26.84 26.70 - 27.41 0.443 times
Fri 02 October 2026 27.34 (0.89%) 27.30 27.11 - 27.43 1.2278 times
Thu 01 October 2026 27.10 (1.01%) 27.01 26.97 - 27.13 1.7278 times
Wed 30 September 2026 26.83 (0.52%) 26.77 26.77 - 27.05 0.1709 times
Tue 29 September 2026 26.69 (-0.34%) 26.49 26.49 - 26.77 1.6772 times
Mon 28 September 2026 26.78 (-0.59%) 26.45 26.45 - 26.89 0.2911 times
Fri 25 September 2026 26.94 (-0.07%) 27.06 26.78 - 27.06 0.5823 times
Thu 24 September 2026 26.96 (-0.88%) 27.13 26.87 - 27.17 0.3671 times
Wed 23 September 2026 27.20 (-1.34%) 27.27 26.57 - 27.36 2.3861 times
Tue 22 September 2026 27.57 (0.62%) 27.47 27.36 - 27.62 1.1266 times
Mon 21 September 2026 27.40 (1.56%) 27.17 27.11 - 27.61 1.3797 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.01 and 27.72

Weekly Target 126.43
Weekly Target 226.88
Weekly Target 327.143333333333
Weekly Target 427.59
Weekly Target 527.85

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (-0.07%) 26.84 26.70 - 27.41 0.0854 times
Fri 02 October 2026 27.34 (1.48%) 26.45 26.45 - 27.43 0.9818 times
Fri 25 September 2026 26.94 (-0.15%) 27.17 26.57 - 27.62 1.1257 times
Fri 18 September 2026 26.98 (-1.03%) 27.33 26.65 - 27.92 0.2634 times
Fri 11 September 2026 27.26 (0.55%) 27.22 26.42 - 27.68 0.3366 times
Fri 04 September 2026 27.11 (-0.55%) 27.18 26.67 - 27.25 0.7977 times
Fri 28 August 2026 27.26 (-0.58%) 27.47 26.83 - 27.65 0.8928 times
Fri 21 August 2026 27.42 (-1.93%) 27.60 25.88 - 27.78 1.4465 times
Fri 14 August 2026 27.96 (2.08%) 27.49 26.84 - 28.05 2.2234 times
Fri 07 August 2026 27.39 (4.9%) 26.22 26.00 - 27.50 1.8466 times
Fri 31 July 2026 26.11 (6.83%) 25.03 25.03 - 27.25 2.5552 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 27.01 and 27.74

Monthly Target 126.42
Monthly Target 226.87
Monthly Target 327.15
Monthly Target 427.6
Monthly Target 527.88

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (1.83%) 27.01 26.70 - 27.43 0.1057 times
Wed 30 September 2026 26.83 (-1%) 27.08 26.42 - 27.92 0.4678 times
Mon 31 August 2026 27.10 (3.79%) 26.22 25.88 - 28.05 1.0408 times
Fri 31 July 2026 26.11 (5.45%) 24.81 23.99 - 27.25 0.9379 times
Tue 30 June 2026 24.76 (-3.36%) 25.79 23.46 - 26.40 0.8364 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.5327 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.421 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.7706 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.397 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.49 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.6303 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 21.26 and 29.53

Yearly Target 119.23
Yearly Target 223.28
Yearly Target 327.503333333333
Yearly Target 431.55
Yearly Target 535.77

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (-8.2%) 29.76 23.46 - 31.73 0.2716 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5462 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4364 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4261 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4348 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.8977 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.9829 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.09
20 day DMA 27.13
35 day DMA 27.17
50 day DMA 27.05
100 day DMA 26.08
150 day DMA 26.15
200 day DMA 26.94

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.0826.95
12 day EMA27.1227.0827.03
20 day EMA27.0827.0627.03
35 day EMA26.9826.9626.94
50 day EMA26.8626.8426.82

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.9526.87
12 day SMA27.0927.0927.05
20 day SMA27.1327.1227.11
35 day SMA27.1727.1927.18
50 day SMA27.0526.9926.93
100 day SMA26.0826.0626.05
150 day SMA26.1526.1526.16
200 day SMA26.9426.9526.97

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top