ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 27.32 and 27.53

Intraday Target 127.19
Intraday Target 227.31
Intraday Target 327.403333333333
Intraday Target 427.52
Intraday Target 527.61

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Fri 21 August 2026 27.42 (0.4%) 27.42 27.29 - 27.50 0.3556 times
Thu 20 August 2026 27.31 (-0.8%) 27.44 27.05 - 27.44 1.1898 times
Wed 19 August 2026 27.53 (1.06%) 27.30 27.30 - 27.78 0.7644 times
Tue 18 August 2026 27.24 (-1.02%) 27.24 25.88 - 27.43 0.4786 times
Mon 17 August 2026 27.52 (-1.57%) 27.60 27.34 - 27.69 1.1532 times
Fri 14 August 2026 27.96 (3.33%) 27.71 27.71 - 28.05 1.7115 times
Thu 13 August 2026 27.06 (-0.66%) 26.98 26.84 - 27.11 1.7348 times
Wed 12 August 2026 27.24 (-0.66%) 27.46 27.10 - 27.46 1.3958 times
Tue 11 August 2026 27.42 (-0.65%) 27.65 27.34 - 27.70 1.0402 times
Mon 10 August 2026 27.60 (0.77%) 27.49 27.46 - 27.73 0.1761 times
Fri 07 August 2026 27.39 (3.55%) 27.11 27.07 - 27.50 0.5716 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.7 and 27.6

Weekly Target 125.13
Weekly Target 226.27
Weekly Target 327.026666666667
Weekly Target 428.17
Weekly Target 528.93

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Fri 21 August 2026 27.42 (-1.93%) 27.60 25.88 - 27.78 1.1231 times
Fri 14 August 2026 27.96 (2.08%) 27.49 26.84 - 28.05 1.7263 times
Fri 07 August 2026 27.39 (4.9%) 26.22 26.00 - 27.50 1.4337 times
Fri 31 July 2026 26.11 (6.83%) 25.03 25.03 - 27.25 1.9838 times
Fri 24 July 2026 24.44 (-2.16%) 24.88 23.99 - 25.42 0.9924 times
Fri 17 July 2026 24.98 (-1.73%) 25.25 24.83 - 25.42 0.5918 times
Fri 10 July 2026 25.42 (0.75%) 25.36 25.00 - 25.99 0.7134 times
Thu 02 July 2026 25.23 (5.52%) 24.29 24.29 - 25.40 0.3835 times
Fri 26 June 2026 23.91 (-3.16%) 24.58 23.46 - 25.25 0.6013 times
Thu 18 June 2026 24.69 (0.16%) 24.59 24.12 - 25.00 0.4507 times
Fri 12 June 2026 24.65 (-1.16%) 25.04 24.24 - 25.09 0.5947 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.65 and 28.82

Monthly Target 124.95
Monthly Target 226.18
Monthly Target 327.116666666667
Monthly Target 428.35
Monthly Target 529.29

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 21 August 2026 27.42 (5.02%) 26.22 25.88 - 28.05 0.8166 times
Fri 31 July 2026 26.11 (5.45%) 24.81 23.99 - 27.25 0.86 times
Tue 30 June 2026 24.76 (-3.36%) 25.79 23.46 - 26.40 0.7669 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.4053 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.3029 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.7065 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.2809 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.3661 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.5779 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.9168 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 2.3919 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 21.31 and 29.58

Yearly Target 119.27
Yearly Target 223.34
Yearly Target 327.536666666667
Yearly Target 431.61
Yearly Target 535.81

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 21 August 2026 27.42 (-7.86%) 29.76 23.46 - 31.73 0.2526 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5476 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4375 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4272 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4383 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9048 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.9878 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term but the sell signal is initial and weak.

HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesfshoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.35
20 day DMA 26.91
35 day DMA 26.14
50 day DMA 25.65
100 day DMA 25.87
150 day DMA 26.48
200 day DMA 27.55

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3927.43
12 day EMA27.1927.1527.12
20 day EMA26.8626.826.75
35 day EMA26.3526.2926.23
50 day EMA25.7725.725.63

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.5127.46
12 day SMA27.3527.2427.17
20 day SMA26.9126.7626.61
35 day SMA26.1426.0726.01
50 day SMA25.6525.5925.54
100 day SMA25.8725.8425.82
150 day SMA26.4826.526.52
200 day SMA27.5527.5827.6

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top