ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 27.18 and 27.63

Intraday Target 127.07
Intraday Target 227.28
Intraday Target 327.52
Intraday Target 427.73
Intraday Target 527.97

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Tue 15 September 2026 27.49 (-0.94%) 27.56 27.31 - 27.76 0.3988 times
Mon 14 September 2026 27.75 (1.8%) 27.33 27.29 - 27.92 0.856 times
Fri 11 September 2026 27.26 (2.37%) 26.83 26.83 - 27.28 0.1751 times
Thu 10 September 2026 26.63 (-0.89%) 26.42 26.42 - 26.73 0.4475 times
Wed 09 September 2026 26.87 (-1.93%) 27.09 26.67 - 27.09 0.7004 times
Tue 08 September 2026 27.40 (1.07%) 27.22 27.00 - 27.68 1.3619 times
Fri 04 September 2026 27.11 (0.41%) 27.20 26.89 - 27.21 0.3113 times
Thu 03 September 2026 27.00 (0.67%) 26.94 26.85 - 27.08 0.5253 times
Wed 02 September 2026 26.82 (-0.92%) 26.67 26.67 - 27.12 1.8482 times
Tue 01 September 2026 27.07 (-0.11%) 27.08 26.90 - 27.25 3.3755 times
Mon 31 August 2026 27.10 (-0.59%) 27.18 27.05 - 27.20 0.3016 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.39 and 28.02

Weekly Target 126.94
Weekly Target 227.21
Weekly Target 327.566666666667
Weekly Target 427.84
Weekly Target 528.2

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Tue 15 September 2026 27.49 (0.84%) 27.33 27.29 - 27.92 0.128 times
Fri 11 September 2026 27.26 (0.55%) 27.22 26.42 - 27.68 0.2738 times
Fri 04 September 2026 27.11 (-0.55%) 27.18 26.67 - 27.25 0.6487 times
Fri 28 August 2026 27.26 (-0.58%) 27.47 26.83 - 27.65 0.726 times
Fri 21 August 2026 27.42 (-1.93%) 27.60 25.88 - 27.78 1.1764 times
Fri 14 August 2026 27.96 (2.08%) 27.49 26.84 - 28.05 1.8082 times
Fri 07 August 2026 27.39 (4.9%) 26.22 26.00 - 27.50 1.5017 times
Fri 31 July 2026 26.11 (6.83%) 25.03 25.03 - 27.25 2.078 times
Fri 24 July 2026 24.44 (-2.16%) 24.88 23.99 - 25.42 1.0395 times
Fri 17 July 2026 24.98 (-1.73%) 25.25 24.83 - 25.42 0.6199 times
Fri 10 July 2026 25.42 (0.75%) 25.36 25.00 - 25.99 0.7472 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.96 and 28.46

Monthly Target 125.78
Monthly Target 226.63
Monthly Target 327.276666666667
Monthly Target 428.13
Monthly Target 528.78

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Tue 15 September 2026 27.49 (1.44%) 27.08 26.42 - 27.92 0.1973 times
Mon 31 August 2026 27.10 (3.79%) 26.22 25.88 - 28.05 1.0145 times
Fri 31 July 2026 26.11 (5.45%) 24.81 23.99 - 27.25 0.9142 times
Tue 30 June 2026 24.76 (-3.36%) 25.79 23.46 - 26.40 0.8153 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.494 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.3851 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.7511 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.3617 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.4523 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.6144 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.9746 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 21.34 and 29.61

Yearly Target 119.29
Yearly Target 223.39
Yearly Target 327.56
Yearly Target 431.66
Yearly Target 535.83

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Tue 15 September 2026 27.49 (-7.63%) 29.76 23.46 - 31.73 0.2619 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5469 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4369 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4267 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4366 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9013 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.9854 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.15
20 day DMA 27.21
35 day DMA 27.08
50 day DMA 26.48
100 day DMA 25.98
150 day DMA 26.2
200 day DMA 27.21

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2727.03
12 day EMA27.2227.1727.07
20 day EMA27.1427.127.03
35 day EMA26.7826.7426.68
50 day EMA26.4426.426.34

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.1827.05
12 day SMA27.1527.127.05
20 day SMA27.2127.2227.23
35 day SMA27.0827.0126.92
50 day SMA26.4826.4426.39
100 day SMA25.9825.9825.97
150 day SMA26.226.226.19
200 day SMA27.2127.2227.24

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top