HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 26.24 and 27.12
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.29 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.60 (-1.7%) | 26.24 | 25.88 - 26.76 | 1.4447 times | Mon 02 March 2026 | 27.06 (-1.46%) | 26.95 | 26.79 - 27.11 | 0.7474 times | Fri 27 February 2026 | 27.46 (-0.25%) | 27.94 | 27.45 - 27.99 | 2.4384 times | Thu 26 February 2026 | 27.53 (0.15%) | 27.31 | 27.31 - 27.55 | 1.8205 times | Wed 25 February 2026 | 27.49 (1.78%) | 27.15 | 27.01 - 27.55 | 1.0021 times | Tue 24 February 2026 | 27.01 (-0.48%) | 26.82 | 26.82 - 27.18 | 0.3382 times | Mon 23 February 2026 | 27.14 (-0.55%) | 27.29 | 27.00 - 27.37 | 0.6764 times | Fri 20 February 2026 | 27.29 (0.07%) | 27.16 | 27.00 - 27.46 | 0.6555 times | Thu 19 February 2026 | 27.27 (0.11%) | 26.85 | 26.85 - 27.56 | 0.2756 times | Wed 18 February 2026 | 27.24 (0.04%) | 27.27 | 27.24 - 27.56 | 0.6013 times | Tue 17 February 2026 | 27.23 (-0.48%) | 27.25 | 27.09 - 27.48 | 1.1232 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.63 and 26.86
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.60 (-3.13%) | 26.95 | 25.88 - 27.11 | 0.3446 times | Fri 27 February 2026 | 27.46 (0.62%) | 27.29 | 26.82 - 27.99 | 0.9864 times | Fri 20 February 2026 | 27.29 (-0.26%) | 27.25 | 26.85 - 27.56 | 0.4174 times | Fri 13 February 2026 | 27.36 (0%) | 27.16 | 27.16 - 27.41 | 0.0748 times | Fri 13 February 2026 | 27.36 (-0.73%) | 27.67 | 27.16 - 28.82 | 0.9917 times | Fri 06 February 2026 | 27.56 (-6.7%) | 29.27 | 26.90 - 29.73 | 2.2609 times | Fri 30 January 2026 | 29.54 (-3.37%) | 30.68 | 29.50 - 31.73 | 1.0468 times | Fri 23 January 2026 | 30.57 (-0.71%) | 30.43 | 29.82 - 30.77 | 0.7849 times | Fri 16 January 2026 | 30.79 (1.95%) | 30.25 | 30.25 - 31.14 | 2.2124 times | Fri 09 January 2026 | 30.20 (0.23%) | 29.46 | 29.46 - 30.49 | 0.8801 times | Fri 02 January 2026 | 30.13 (-0.13%) | 29.93 | 29.09 - 30.25 | 0.2481 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.63 and 26.86
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.53 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.60 (-3.13%) | 26.95 | 25.88 - 27.11 | 0.07 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 0.961 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.0088 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.4267 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.6769 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 1.822 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.8544 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 1.1086 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.5161 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.5555 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.8288 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 23.32 and 29.17
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 28.07 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.60 (-10.62%) | 29.76 | 25.88 - 31.73 | 0.0826 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5566 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4443 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.438 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.5096 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9627 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 2.0019 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herculesfshore Inc HERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.
HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesfshoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.13 |
| 100 day DMA | 30.39 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.29 | 27.4 |
| 12 day EMA | 27.34 | 27.47 | 27.54 |
| 20 day EMA | 27.69 | 27.81 | 27.89 |
| 35 day EMA | 28.26 | 28.36 | 28.44 |
| 50 day EMA | 29.01 | 29.11 | 29.19 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.31 | 27.33 |
| 12 day SMA | 27.22 | 27.29 | 27.33 |
| 20 day SMA | 27.44 | 27.53 | 27.65 |
| 35 day SMA | 28.71 | 28.83 | 28.92 |
| 50 day SMA | 29.13 | 29.19 | 29.24 |
| 100 day SMA | 30.39 | 30.46 | 30.53 |
| 150 day SMA | 31.32 | 31.35 | 31.38 |
| 200 day SMA | 31.22 | 31.23 | 31.24 |


