ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 25.52 and 25.89

Intraday Target 125.44
Intraday Target 225.6
Intraday Target 325.806666666667
Intraday Target 425.97
Intraday Target 526.18

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.77 (1.98%) 25.82 25.64 - 26.01 2.7436 times
Fri 20 March 2026 25.27 (-2.92%) 25.98 25.27 - 25.98 1.1562 times
Thu 19 March 2026 26.03 (-2.47%) 25.99 25.68 - 26.07 2.4914 times
Tue 17 March 2026 26.69 (-0.78%) 26.82 26.62 - 26.92 0.1758 times
Mon 16 March 2026 26.90 (1.47%) 26.67 26.67 - 27.05 0.2128 times
Fri 13 March 2026 26.51 (1.07%) 26.64 26.31 - 26.80 1.3787 times
Thu 12 March 2026 26.23 (-1.65%) 26.60 26.20 - 26.60 0.384 times
Wed 11 March 2026 26.67 (-0.78%) 26.71 26.50 - 26.82 0.2221 times
Tue 10 March 2026 26.88 (0.11%) 27.01 26.77 - 27.19 0.5922 times
Mon 09 March 2026 26.85 (2.83%) 26.27 26.07 - 26.96 0.6431 times
Fri 06 March 2026 26.11 (0.12%) 25.60 25.60 - 26.22 0.8791 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.52 and 25.89

Weekly Target 125.44
Weekly Target 225.6
Weekly Target 325.806666666667
Weekly Target 425.97
Weekly Target 526.18

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.77 (1.98%) 25.82 25.64 - 26.01 0.4914 times
Fri 20 March 2026 25.27 (-4.68%) 26.67 25.27 - 27.05 0.7229 times
Fri 13 March 2026 26.51 (1.53%) 26.27 26.07 - 27.19 0.5768 times
Fri 06 March 2026 26.11 (-4.92%) 26.95 25.56 - 27.11 0.9132 times
Fri 27 February 2026 27.46 (0.62%) 27.29 26.82 - 27.99 1.2455 times
Fri 20 February 2026 27.29 (-0.26%) 27.25 26.85 - 27.56 0.527 times
Fri 13 February 2026 27.36 (0%) 27.16 27.16 - 27.41 0.0945 times
Fri 13 February 2026 27.36 (-0.73%) 27.67 27.16 - 28.82 1.2521 times
Fri 06 February 2026 27.56 (-6.7%) 29.27 26.90 - 29.73 2.8548 times
Fri 30 January 2026 29.54 (-3.37%) 30.68 29.50 - 31.73 1.3217 times
Fri 23 January 2026 30.57 (-0.71%) 30.43 29.82 - 30.77 0.9911 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.56 and 26.48

Monthly Target 124.16
Monthly Target 224.96
Monthly Target 326.076666666667
Monthly Target 426.88
Monthly Target 528

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.77 (-6.15%) 26.95 25.27 - 27.19 0.4197 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 0.9272 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 0.9732 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.4117 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.6531 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.7579 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.8243 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 1.0696 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.4627 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.5007 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.7292 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 22.29 and 28.75

Yearly Target 121.13
Yearly Target 223.45
Yearly Target 327.59
Yearly Target 429.91
Yearly Target 534.05

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.77 (-13.41%) 29.76 25.27 - 31.73 0.0972 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5556 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4435 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4372 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.5068 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9572 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.9982 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herculesfshore Inc HERO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesfshoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.33
20 day DMA 26.66
35 day DMA 27.13
50 day DMA 28.18
100 day DMA 29.56
150 day DMA 30.79
200 day DMA 31.04

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.0626.45
12 day EMA26.3326.4326.64
20 day EMA26.6626.7526.91
35 day EMA27.4127.5127.64
50 day EMA28.1328.2328.35

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.2826.47
12 day SMA26.3326.4326.54
20 day SMA26.6626.7326.83
35 day SMA27.1327.2427.4
50 day SMA28.1828.2628.36
100 day SMA29.5629.6329.7
150 day SMA30.7930.8430.89
200 day SMA31.0431.0631.08

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top