ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 24.88 and 25.55

Intraday Target 124.69
Intraday Target 225.06
Intraday Target 325.363333333333
Intraday Target 425.73
Intraday Target 526.03

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Fri 10 July 2026 25.42 (-0.51%) 25.50 25.00 - 25.67 0.1553 times
Thu 09 July 2026 25.55 (-0.16%) 25.46 25.32 - 25.59 1.7581 times
Wed 08 July 2026 25.59 (-0.23%) 25.99 25.39 - 25.99 1.043 times
Tue 07 July 2026 25.65 (0.23%) 25.69 25.48 - 25.90 2.1851 times
Mon 06 July 2026 25.59 (1.43%) 25.36 25.33 - 25.75 0.8885 times
Thu 02 July 2026 25.23 (0.56%) 24.52 24.43 - 25.40 0.9685 times
Wed 01 July 2026 25.09 (1.33%) 24.81 24.81 - 25.25 0.9685 times
Tue 30 June 2026 24.76 (0.45%) 24.62 24.49 - 24.81 0.8965 times
Mon 29 June 2026 24.65 (3.09%) 24.29 24.29 - 24.70 0.4082 times
Fri 26 June 2026 23.91 (1.36%) 23.66 23.64 - 24.16 0.7284 times
Thu 25 June 2026 23.59 (-0.84%) 23.78 23.46 - 23.78 0.9685 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.21 and 26.2

Weekly Target 124.48
Weekly Target 224.95
Weekly Target 325.47
Weekly Target 425.94
Weekly Target 526.46

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Fri 10 July 2026 25.42 (0.75%) 25.36 25.00 - 25.99 0.5917 times
Thu 02 July 2026 25.23 (5.52%) 24.29 24.29 - 25.40 0.3181 times
Fri 26 June 2026 23.91 (-3.16%) 24.58 23.46 - 25.25 0.4988 times
Thu 18 June 2026 24.69 (0.16%) 24.59 24.12 - 25.00 0.3739 times
Fri 12 June 2026 24.65 (-1.16%) 25.04 24.24 - 25.09 0.4933 times
Fri 05 June 2026 24.94 (-2.65%) 25.79 24.68 - 26.40 1.8427 times
Fri 29 May 2026 25.62 (0.39%) 25.43 25.00 - 25.84 1.783 times
Fri 22 May 2026 25.52 (-1.12%) 25.29 25.06 - 26.01 1.6722 times
Fri 15 May 2026 25.81 (-2.05%) 26.43 25.61 - 26.65 1.1177 times
Fri 08 May 2026 26.35 (-0.23%) 26.29 25.79 - 26.66 1.3086 times
Fri 01 May 2026 26.41 (-0.9%) 26.49 25.14 - 26.67 0.5726 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.93 and 26.49

Monthly Target 123.72
Monthly Target 224.57
Monthly Target 325.28
Monthly Target 426.13
Monthly Target 526.84

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 10 July 2026 25.42 (2.67%) 24.81 24.43 - 25.99 0.1649 times
Tue 30 June 2026 24.76 (-3.36%) 25.79 23.46 - 26.40 0.7039 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.2899 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.1959 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.6485 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.1757 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.2539 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.5304 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.8415 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 2.1954 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 1.062 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.31 and 28.58

Yearly Target 118.6
Yearly Target 222.01
Yearly Target 326.87
Yearly Target 430.28
Yearly Target 535.14

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 10 July 2026 25.42 (-14.58%) 29.76 23.46 - 31.73 0.2093 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5506 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4399 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4295 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4464 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.921 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.9989 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 25.56
12 day DMA 24.9
20 day DMA 24.78
35 day DMA 25.06
50 day DMA 25.4
100 day DMA 25.95
150 day DMA 27.3
200 day DMA 28.6

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4425.38
12 day EMA25.1625.1125.03
20 day EMA25.0925.0525
35 day EMA25.2525.2425.22
50 day EMA25.5325.5325.53

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5225.43
12 day SMA24.924.7924.7
20 day SMA24.7824.7324.69
35 day SMA25.0625.0725.08
50 day SMA25.425.4225.45
100 day SMA25.9525.9726
150 day SMA27.327.3427.38
200 day SMA28.628.6428.69

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top