HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 25.52 and 25.89
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.18 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.77 (1.98%) | 25.82 | 25.64 - 26.01 | 2.7436 times | Fri 20 March 2026 | 25.27 (-2.92%) | 25.98 | 25.27 - 25.98 | 1.1562 times | Thu 19 March 2026 | 26.03 (-2.47%) | 25.99 | 25.68 - 26.07 | 2.4914 times | Tue 17 March 2026 | 26.69 (-0.78%) | 26.82 | 26.62 - 26.92 | 0.1758 times | Mon 16 March 2026 | 26.90 (1.47%) | 26.67 | 26.67 - 27.05 | 0.2128 times | Fri 13 March 2026 | 26.51 (1.07%) | 26.64 | 26.31 - 26.80 | 1.3787 times | Thu 12 March 2026 | 26.23 (-1.65%) | 26.60 | 26.20 - 26.60 | 0.384 times | Wed 11 March 2026 | 26.67 (-0.78%) | 26.71 | 26.50 - 26.82 | 0.2221 times | Tue 10 March 2026 | 26.88 (0.11%) | 27.01 | 26.77 - 27.19 | 0.5922 times | Mon 09 March 2026 | 26.85 (2.83%) | 26.27 | 26.07 - 26.96 | 0.6431 times | Fri 06 March 2026 | 26.11 (0.12%) | 25.60 | 25.60 - 26.22 | 0.8791 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.52 and 25.89
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.77 (1.98%) | 25.82 | 25.64 - 26.01 | 0.4914 times | Fri 20 March 2026 | 25.27 (-4.68%) | 26.67 | 25.27 - 27.05 | 0.7229 times | Fri 13 March 2026 | 26.51 (1.53%) | 26.27 | 26.07 - 27.19 | 0.5768 times | Fri 06 March 2026 | 26.11 (-4.92%) | 26.95 | 25.56 - 27.11 | 0.9132 times | Fri 27 February 2026 | 27.46 (0.62%) | 27.29 | 26.82 - 27.99 | 1.2455 times | Fri 20 February 2026 | 27.29 (-0.26%) | 27.25 | 26.85 - 27.56 | 0.527 times | Fri 13 February 2026 | 27.36 (0%) | 27.16 | 27.16 - 27.41 | 0.0945 times | Fri 13 February 2026 | 27.36 (-0.73%) | 27.67 | 27.16 - 28.82 | 1.2521 times | Fri 06 February 2026 | 27.56 (-6.7%) | 29.27 | 26.90 - 29.73 | 2.8548 times | Fri 30 January 2026 | 29.54 (-3.37%) | 30.68 | 29.50 - 31.73 | 1.3217 times | Fri 23 January 2026 | 30.57 (-0.71%) | 30.43 | 29.82 - 30.77 | 0.9911 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.56 and 26.48
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.77 (-6.15%) | 26.95 | 25.27 - 27.19 | 0.4197 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 0.9272 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 0.9732 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.4117 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.6531 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 1.7579 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.8243 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 1.0696 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.4627 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.5007 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.7292 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 22.29 and 28.75
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 27.59 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.77 (-13.41%) | 29.76 | 25.27 - 31.73 | 0.0972 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5556 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4435 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4372 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.5068 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9572 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 1.9982 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herculesfshore Inc HERO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.
HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesfshoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesfshoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.66 |
| 35 day DMA | 27.13 |
| 50 day DMA | 28.18 |
| 100 day DMA | 29.56 |
| 150 day DMA | 30.79 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.06 | 26.45 |
| 12 day EMA | 26.33 | 26.43 | 26.64 |
| 20 day EMA | 26.66 | 26.75 | 26.91 |
| 35 day EMA | 27.41 | 27.51 | 27.64 |
| 50 day EMA | 28.13 | 28.23 | 28.35 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.28 | 26.47 |
| 12 day SMA | 26.33 | 26.43 | 26.54 |
| 20 day SMA | 26.66 | 26.73 | 26.83 |
| 35 day SMA | 27.13 | 27.24 | 27.4 |
| 50 day SMA | 28.18 | 28.26 | 28.36 |
| 100 day SMA | 29.56 | 29.63 | 29.7 |
| 150 day SMA | 30.79 | 30.84 | 30.89 |
| 200 day SMA | 31.04 | 31.06 | 31.08 |


