HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 27.01 and 27.72
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.143333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.85 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.32 (-0.07%) | 26.84 | 26.70 - 27.41 | 0.443 times | Fri 02 October 2026 | 27.34 (0.89%) | 27.30 | 27.11 - 27.43 | 1.2278 times | Thu 01 October 2026 | 27.10 (1.01%) | 27.01 | 26.97 - 27.13 | 1.7278 times | Wed 30 September 2026 | 26.83 (0.52%) | 26.77 | 26.77 - 27.05 | 0.1709 times | Tue 29 September 2026 | 26.69 (-0.34%) | 26.49 | 26.49 - 26.77 | 1.6772 times | Mon 28 September 2026 | 26.78 (-0.59%) | 26.45 | 26.45 - 26.89 | 0.2911 times | Fri 25 September 2026 | 26.94 (-0.07%) | 27.06 | 26.78 - 27.06 | 0.5823 times | Thu 24 September 2026 | 26.96 (-0.88%) | 27.13 | 26.87 - 27.17 | 0.3671 times | Wed 23 September 2026 | 27.20 (-1.34%) | 27.27 | 26.57 - 27.36 | 2.3861 times | Tue 22 September 2026 | 27.57 (0.62%) | 27.47 | 27.36 - 27.62 | 1.1266 times | Mon 21 September 2026 | 27.40 (1.56%) | 27.17 | 27.11 - 27.61 | 1.3797 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.01 and 27.72
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.32 (-0.07%) | 26.84 | 26.70 - 27.41 | 0.0854 times | Fri 02 October 2026 | 27.34 (1.48%) | 26.45 | 26.45 - 27.43 | 0.9818 times | Fri 25 September 2026 | 26.94 (-0.15%) | 27.17 | 26.57 - 27.62 | 1.1257 times | Fri 18 September 2026 | 26.98 (-1.03%) | 27.33 | 26.65 - 27.92 | 0.2634 times | Fri 11 September 2026 | 27.26 (0.55%) | 27.22 | 26.42 - 27.68 | 0.3366 times | Fri 04 September 2026 | 27.11 (-0.55%) | 27.18 | 26.67 - 27.25 | 0.7977 times | Fri 28 August 2026 | 27.26 (-0.58%) | 27.47 | 26.83 - 27.65 | 0.8928 times | Fri 21 August 2026 | 27.42 (-1.93%) | 27.60 | 25.88 - 27.78 | 1.4465 times | Fri 14 August 2026 | 27.96 (2.08%) | 27.49 | 26.84 - 28.05 | 2.2234 times | Fri 07 August 2026 | 27.39 (4.9%) | 26.22 | 26.00 - 27.50 | 1.8466 times | Fri 31 July 2026 | 26.11 (6.83%) | 25.03 | 25.03 - 27.25 | 2.5552 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 27.01 and 27.74
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.32 (1.83%) | 27.01 | 26.70 - 27.43 | 0.1057 times | Wed 30 September 2026 | 26.83 (-1%) | 27.08 | 26.42 - 27.92 | 0.4678 times | Mon 31 August 2026 | 27.10 (3.79%) | 26.22 | 25.88 - 28.05 | 1.0408 times | Fri 31 July 2026 | 26.11 (5.45%) | 24.81 | 23.99 - 27.25 | 0.9379 times | Tue 30 June 2026 | 24.76 (-3.36%) | 25.79 | 23.46 - 26.40 | 0.8364 times | Fri 29 May 2026 | 25.62 (-3.65%) | 26.58 | 25.00 - 26.66 | 1.5327 times | Thu 30 April 2026 | 26.59 (3.34%) | 25.71 | 25.14 - 28.00 | 1.421 times | Tue 31 March 2026 | 25.73 (-6.3%) | 26.95 | 24.89 - 27.19 | 0.7706 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 1.397 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.49 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.6303 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 21.26 and 29.53
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 27.503333333333 |
| Yearly Target 4 | 31.55 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.32 (-8.2%) | 29.76 | 23.46 - 31.73 | 0.2716 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5462 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4364 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4261 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.4348 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.8977 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 1.9829 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerculesfshoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesfshoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.08 | 26.95 |
| 12 day EMA | 27.12 | 27.08 | 27.03 |
| 20 day EMA | 27.08 | 27.06 | 27.03 |
| 35 day EMA | 26.98 | 26.96 | 26.94 |
| 50 day EMA | 26.86 | 26.84 | 26.82 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.95 | 26.87 |
| 12 day SMA | 27.09 | 27.09 | 27.05 |
| 20 day SMA | 27.13 | 27.12 | 27.11 |
| 35 day SMA | 27.17 | 27.19 | 27.18 |
| 50 day SMA | 27.05 | 26.99 | 26.93 |
| 100 day SMA | 26.08 | 26.06 | 26.05 |
| 150 day SMA | 26.15 | 26.15 | 26.16 |
| 200 day SMA | 26.94 | 26.95 | 26.97 |


