HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 24.64 and 24.79
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.673333333333 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.82 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.69 (-0.12%) | 24.59 | 24.59 - 24.74 | 0.8103 times | Wed 17 June 2026 | 24.72 (-0.56%) | 25.00 | 24.72 - 25.00 | 0.2026 times | Tue 16 June 2026 | 24.86 (0.4%) | 24.12 | 24.12 - 24.91 | 1.6273 times | Mon 15 June 2026 | 24.76 (0.45%) | 24.59 | 24.59 - 24.86 | 0.5739 times | Fri 12 June 2026 | 24.65 (0.28%) | 24.44 | 24.36 - 24.69 | 0.2431 times | Thu 11 June 2026 | 24.58 (0.29%) | 24.48 | 24.44 - 24.80 | 1.5868 times | Wed 10 June 2026 | 24.51 (-0.65%) | 24.59 | 24.49 - 24.71 | 0.6955 times | Tue 09 June 2026 | 24.67 (-1.04%) | 24.93 | 24.24 - 25.09 | 1.0196 times | Mon 08 June 2026 | 24.93 (-0.04%) | 25.04 | 24.69 - 25.04 | 0.6955 times | Fri 05 June 2026 | 24.94 (-1.42%) | 25.20 | 24.68 - 25.24 | 2.5456 times | Thu 04 June 2026 | 25.30 (-1.36%) | 25.21 | 25.21 - 25.54 | 2.8224 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 24.41 and 25.29
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.69 (0.16%) | 24.59 | 24.12 - 25.00 | 0.2718 times | Fri 12 June 2026 | 24.65 (-1.16%) | 25.04 | 24.24 - 25.09 | 0.3586 times | Fri 05 June 2026 | 24.94 (-2.65%) | 25.79 | 24.68 - 26.40 | 1.3395 times | Fri 29 May 2026 | 25.62 (0.39%) | 25.43 | 25.00 - 25.84 | 1.2961 times | Fri 22 May 2026 | 25.52 (-1.12%) | 25.29 | 25.06 - 26.01 | 1.2156 times | Fri 15 May 2026 | 25.81 (-2.05%) | 26.43 | 25.61 - 26.65 | 0.8125 times | Fri 08 May 2026 | 26.35 (-0.23%) | 26.29 | 25.79 - 26.66 | 0.9512 times | Fri 01 May 2026 | 26.41 (-0.9%) | 26.49 | 25.14 - 26.67 | 0.4162 times | Fri 24 April 2026 | 26.65 (-3.79%) | 27.53 | 26.00 - 27.95 | 2.7401 times | Fri 17 April 2026 | 27.70 (7.45%) | 25.54 | 25.25 - 28.00 | 0.5984 times | Fri 10 April 2026 | 25.78 (0.08%) | 25.49 | 25.34 - 26.45 | 0.4396 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 23.27 and 25.55
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.69 (-3.63%) | 25.79 | 24.12 - 26.40 | 0.5311 times | Fri 29 May 2026 | 25.62 (-3.65%) | 26.58 | 25.00 - 26.66 | 1.1982 times | Thu 30 April 2026 | 26.59 (3.34%) | 25.71 | 25.14 - 28.00 | 1.1109 times | Tue 31 March 2026 | 25.73 (-6.3%) | 26.95 | 24.89 - 27.19 | 0.6024 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 1.0922 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.1648 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.4927 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.7817 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 2.0394 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.9866 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 1.2535 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.6 and 28.21
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 26.846666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.69 (-17.04%) | 29.76 | 24.12 - 31.73 | 0.1999 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5513 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4404 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4301 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.4481 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9246 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 2.0013 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.
HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesfshoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.89 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.77 | 24.79 |
| 12 day EMA | 24.92 | 24.96 | 25 |
| 20 day EMA | 25.13 | 25.18 | 25.23 |
| 35 day EMA | 25.47 | 25.52 | 25.57 |
| 50 day EMA | 25.81 | 25.86 | 25.91 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.71 | 24.67 |
| 12 day SMA | 24.86 | 24.99 | 25.1 |
| 20 day SMA | 25.19 | 25.25 | 25.31 |
| 35 day SMA | 25.61 | 25.66 | 25.71 |
| 50 day SMA | 25.94 | 25.97 | 25.99 |
| 100 day SMA | 26.54 | 26.6 | 26.66 |
| 150 day SMA | 27.89 | 27.94 | 27.99 |
| 200 day SMA | 29.2 | 29.24 | 29.28 |


