ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 24.64 and 24.79

Intraday Target 124.52
Intraday Target 224.61
Intraday Target 324.673333333333
Intraday Target 424.76
Intraday Target 524.82

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Thu 18 June 2026 24.69 (-0.12%) 24.59 24.59 - 24.74 0.8103 times
Wed 17 June 2026 24.72 (-0.56%) 25.00 24.72 - 25.00 0.2026 times
Tue 16 June 2026 24.86 (0.4%) 24.12 24.12 - 24.91 1.6273 times
Mon 15 June 2026 24.76 (0.45%) 24.59 24.59 - 24.86 0.5739 times
Fri 12 June 2026 24.65 (0.28%) 24.44 24.36 - 24.69 0.2431 times
Thu 11 June 2026 24.58 (0.29%) 24.48 24.44 - 24.80 1.5868 times
Wed 10 June 2026 24.51 (-0.65%) 24.59 24.49 - 24.71 0.6955 times
Tue 09 June 2026 24.67 (-1.04%) 24.93 24.24 - 25.09 1.0196 times
Mon 08 June 2026 24.93 (-0.04%) 25.04 24.69 - 25.04 0.6955 times
Fri 05 June 2026 24.94 (-1.42%) 25.20 24.68 - 25.24 2.5456 times
Thu 04 June 2026 25.30 (-1.36%) 25.21 25.21 - 25.54 2.8224 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 24.41 and 25.29

Weekly Target 123.72
Weekly Target 224.21
Weekly Target 324.603333333333
Weekly Target 425.09
Weekly Target 525.48

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Thu 18 June 2026 24.69 (0.16%) 24.59 24.12 - 25.00 0.2718 times
Fri 12 June 2026 24.65 (-1.16%) 25.04 24.24 - 25.09 0.3586 times
Fri 05 June 2026 24.94 (-2.65%) 25.79 24.68 - 26.40 1.3395 times
Fri 29 May 2026 25.62 (0.39%) 25.43 25.00 - 25.84 1.2961 times
Fri 22 May 2026 25.52 (-1.12%) 25.29 25.06 - 26.01 1.2156 times
Fri 15 May 2026 25.81 (-2.05%) 26.43 25.61 - 26.65 0.8125 times
Fri 08 May 2026 26.35 (-0.23%) 26.29 25.79 - 26.66 0.9512 times
Fri 01 May 2026 26.41 (-0.9%) 26.49 25.14 - 26.67 0.4162 times
Fri 24 April 2026 26.65 (-3.79%) 27.53 26.00 - 27.95 2.7401 times
Fri 17 April 2026 27.70 (7.45%) 25.54 25.25 - 28.00 0.5984 times
Fri 10 April 2026 25.78 (0.08%) 25.49 25.34 - 26.45 0.4396 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 23.27 and 25.55

Monthly Target 122.79
Monthly Target 223.74
Monthly Target 325.07
Monthly Target 426.02
Monthly Target 527.35

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 18 June 2026 24.69 (-3.63%) 25.79 24.12 - 26.40 0.5311 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.1982 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.1109 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.6024 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.0922 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.1648 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.4927 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.7817 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 2.0394 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.9866 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 1.2535 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.6 and 28.21

Yearly Target 119.24
Yearly Target 221.96
Yearly Target 326.846666666667
Yearly Target 429.57
Yearly Target 534.46

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 18 June 2026 24.69 (-17.04%) 29.76 24.12 - 31.73 0.1999 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5513 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4404 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4301 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4481 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9246 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 2.0013 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.86
20 day DMA 25.19
35 day DMA 25.61
50 day DMA 25.94
100 day DMA 26.54
150 day DMA 27.89
200 day DMA 29.2

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7724.79
12 day EMA24.9224.9625
20 day EMA25.1325.1825.23
35 day EMA25.4725.5225.57
50 day EMA25.8125.8625.91

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7124.67
12 day SMA24.8624.9925.1
20 day SMA25.1925.2525.31
35 day SMA25.6125.6625.71
50 day SMA25.9425.9725.99
100 day SMA26.5426.626.66
150 day SMA27.8927.9427.99
200 day SMA29.229.2429.28

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top