ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 26.29 and 26.51

Intraday Target 126.24
Intraday Target 226.34
Intraday Target 326.463333333333
Intraday Target 426.56
Intraday Target 526.68

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Thu 29 October 2026 26.43 (-0.79%) 26.49 26.37 - 26.59 1.1016 times
Wed 28 October 2026 26.64 (-2.63%) 26.83 26.56 - 26.83 3.3552 times
Tue 27 October 2026 27.36 (-0.29%) 27.43 27.16 - 27.48 1.5361 times
Mon 26 October 2026 27.44 (0.11%) 27.46 27.41 - 27.56 0.3588 times
Fri 23 October 2026 27.41 (-1.4%) 27.53 27.18 - 27.53 0.6973 times
Thu 22 October 2026 27.80 (-0.64%) 27.82 27.71 - 27.83 0.5963 times
Wed 21 October 2026 27.98 (-0.57%) 27.86 27.84 - 28.05 0.4497 times
Tue 20 October 2026 28.14 (1.66%) 27.93 27.55 - 28.14 0.7529 times
Mon 19 October 2026 27.68 (0.18%) 27.69 27.48 - 27.92 0.7782 times
Fri 16 October 2026 27.63 (-0.97%) 28.06 27.55 - 28.10 0.3739 times
Thu 15 October 2026 27.90 (2.61%) 27.37 27.37 - 27.94 0.9853 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.81 and 27

Weekly Target 125.6
Weekly Target 226.01
Weekly Target 326.786666666667
Weekly Target 427.2
Weekly Target 527.98

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Thu 29 October 2026 26.43 (-3.58%) 27.46 26.37 - 27.56 1.8236 times
Fri 23 October 2026 27.41 (-0.8%) 27.69 27.18 - 28.14 0.9401 times
Fri 16 October 2026 27.63 (0%) 27.59 27.15 - 28.10 1.6016 times
Fri 09 October 2026 27.63 (1.06%) 26.84 26.12 - 27.68 0.4033 times
Fri 02 October 2026 27.34 (1.48%) 26.45 26.45 - 27.43 1.1679 times
Fri 25 September 2026 26.94 (-0.15%) 27.17 26.57 - 27.62 1.339 times
Fri 18 September 2026 26.98 (-1.03%) 27.33 26.65 - 27.92 0.3134 times
Fri 11 September 2026 27.26 (0.55%) 27.22 26.42 - 27.68 0.4004 times
Fri 04 September 2026 27.11 (-0.55%) 27.18 26.67 - 27.25 0.9488 times
Fri 28 August 2026 27.26 (-0.58%) 27.47 26.83 - 27.65 1.0619 times
Fri 21 August 2026 27.42 (-1.93%) 27.60 25.88 - 27.78 1.7206 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.27 and 27.29

Monthly Target 124.88
Monthly Target 225.65
Monthly Target 326.896666666667
Monthly Target 427.67
Monthly Target 528.92

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 29 October 2026 26.43 (-1.49%) 27.01 26.12 - 28.14 0.6951 times
Wed 30 September 2026 26.83 (-1%) 27.08 26.42 - 27.92 0.44 times
Mon 31 August 2026 27.10 (3.79%) 26.22 25.88 - 28.05 0.9788 times
Fri 31 July 2026 26.11 (5.45%) 24.81 23.99 - 27.25 0.882 times
Tue 30 June 2026 24.76 (-3.36%) 25.79 23.46 - 26.40 0.7866 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.4414 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.3364 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.7247 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.3138 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.4012 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.5927 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.81 and 29.08

Yearly Target 118.94
Yearly Target 222.68
Yearly Target 327.206666666667
Yearly Target 430.95
Yearly Target 535.48

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 29 October 2026 26.43 (-11.19%) 29.76 23.46 - 31.73 0.2882 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5451 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4355 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4252 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4317 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.8915 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.9787 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herculesfshore Inc HERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.47
20 day DMA 27.42
35 day DMA 27.3
50 day DMA 27.25
100 day DMA 26.4
150 day DMA 26.3
200 day DMA 26.7

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.2327.53
12 day EMA27.2627.4127.55
20 day EMA27.3127.427.48
35 day EMA27.3427.3927.43
50 day EMA27.2427.2727.3

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.3327.6
12 day SMA27.4727.5727.65
20 day SMA27.4227.4527.46
35 day SMA27.327.327.31
50 day SMA27.2527.2727.28
100 day SMA26.426.3826.36
150 day SMA26.326.2926.28
200 day SMA26.726.7326.74

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top