HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 26.29 and 26.51
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.463333333333 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.68 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.43 (-0.79%) | 26.49 | 26.37 - 26.59 | 1.1016 times | Wed 28 October 2026 | 26.64 (-2.63%) | 26.83 | 26.56 - 26.83 | 3.3552 times | Tue 27 October 2026 | 27.36 (-0.29%) | 27.43 | 27.16 - 27.48 | 1.5361 times | Mon 26 October 2026 | 27.44 (0.11%) | 27.46 | 27.41 - 27.56 | 0.3588 times | Fri 23 October 2026 | 27.41 (-1.4%) | 27.53 | 27.18 - 27.53 | 0.6973 times | Thu 22 October 2026 | 27.80 (-0.64%) | 27.82 | 27.71 - 27.83 | 0.5963 times | Wed 21 October 2026 | 27.98 (-0.57%) | 27.86 | 27.84 - 28.05 | 0.4497 times | Tue 20 October 2026 | 28.14 (1.66%) | 27.93 | 27.55 - 28.14 | 0.7529 times | Mon 19 October 2026 | 27.68 (0.18%) | 27.69 | 27.48 - 27.92 | 0.7782 times | Fri 16 October 2026 | 27.63 (-0.97%) | 28.06 | 27.55 - 28.10 | 0.3739 times | Thu 15 October 2026 | 27.90 (2.61%) | 27.37 | 27.37 - 27.94 | 0.9853 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.81 and 27
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.43 (-3.58%) | 27.46 | 26.37 - 27.56 | 1.8236 times | Fri 23 October 2026 | 27.41 (-0.8%) | 27.69 | 27.18 - 28.14 | 0.9401 times | Fri 16 October 2026 | 27.63 (0%) | 27.59 | 27.15 - 28.10 | 1.6016 times | Fri 09 October 2026 | 27.63 (1.06%) | 26.84 | 26.12 - 27.68 | 0.4033 times | Fri 02 October 2026 | 27.34 (1.48%) | 26.45 | 26.45 - 27.43 | 1.1679 times | Fri 25 September 2026 | 26.94 (-0.15%) | 27.17 | 26.57 - 27.62 | 1.339 times | Fri 18 September 2026 | 26.98 (-1.03%) | 27.33 | 26.65 - 27.92 | 0.3134 times | Fri 11 September 2026 | 27.26 (0.55%) | 27.22 | 26.42 - 27.68 | 0.4004 times | Fri 04 September 2026 | 27.11 (-0.55%) | 27.18 | 26.67 - 27.25 | 0.9488 times | Fri 28 August 2026 | 27.26 (-0.58%) | 27.47 | 26.83 - 27.65 | 1.0619 times | Fri 21 August 2026 | 27.42 (-1.93%) | 27.60 | 25.88 - 27.78 | 1.7206 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.27 and 27.29
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.43 (-1.49%) | 27.01 | 26.12 - 28.14 | 0.6951 times | Wed 30 September 2026 | 26.83 (-1%) | 27.08 | 26.42 - 27.92 | 0.44 times | Mon 31 August 2026 | 27.10 (3.79%) | 26.22 | 25.88 - 28.05 | 0.9788 times | Fri 31 July 2026 | 26.11 (5.45%) | 24.81 | 23.99 - 27.25 | 0.882 times | Tue 30 June 2026 | 24.76 (-3.36%) | 25.79 | 23.46 - 26.40 | 0.7866 times | Fri 29 May 2026 | 25.62 (-3.65%) | 26.58 | 25.00 - 26.66 | 1.4414 times | Thu 30 April 2026 | 26.59 (3.34%) | 25.71 | 25.14 - 28.00 | 1.3364 times | Tue 31 March 2026 | 25.73 (-6.3%) | 26.95 | 24.89 - 27.19 | 0.7247 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 1.3138 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.4012 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.5927 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.81 and 29.08
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 27.206666666667 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.43 (-11.19%) | 29.76 | 23.46 - 31.73 | 0.2882 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5451 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4355 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4252 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.4317 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.8915 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 1.9787 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herculesfshore Inc HERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.
HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesfshoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.25 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.23 | 27.53 |
| 12 day EMA | 27.26 | 27.41 | 27.55 |
| 20 day EMA | 27.31 | 27.4 | 27.48 |
| 35 day EMA | 27.34 | 27.39 | 27.43 |
| 50 day EMA | 27.24 | 27.27 | 27.3 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.33 | 27.6 |
| 12 day SMA | 27.47 | 27.57 | 27.65 |
| 20 day SMA | 27.42 | 27.45 | 27.46 |
| 35 day SMA | 27.3 | 27.3 | 27.31 |
| 50 day SMA | 27.25 | 27.27 | 27.28 |
| 100 day SMA | 26.4 | 26.38 | 26.36 |
| 150 day SMA | 26.3 | 26.29 | 26.28 |
| 200 day SMA | 26.7 | 26.73 | 26.74 |


