HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 27.32 and 27.53
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.403333333333 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.61 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.42 (0.4%) | 27.42 | 27.29 - 27.50 | 0.3556 times | Thu 20 August 2026 | 27.31 (-0.8%) | 27.44 | 27.05 - 27.44 | 1.1898 times | Wed 19 August 2026 | 27.53 (1.06%) | 27.30 | 27.30 - 27.78 | 0.7644 times | Tue 18 August 2026 | 27.24 (-1.02%) | 27.24 | 25.88 - 27.43 | 0.4786 times | Mon 17 August 2026 | 27.52 (-1.57%) | 27.60 | 27.34 - 27.69 | 1.1532 times | Fri 14 August 2026 | 27.96 (3.33%) | 27.71 | 27.71 - 28.05 | 1.7115 times | Thu 13 August 2026 | 27.06 (-0.66%) | 26.98 | 26.84 - 27.11 | 1.7348 times | Wed 12 August 2026 | 27.24 (-0.66%) | 27.46 | 27.10 - 27.46 | 1.3958 times | Tue 11 August 2026 | 27.42 (-0.65%) | 27.65 | 27.34 - 27.70 | 1.0402 times | Mon 10 August 2026 | 27.60 (0.77%) | 27.49 | 27.46 - 27.73 | 0.1761 times | Fri 07 August 2026 | 27.39 (3.55%) | 27.11 | 27.07 - 27.50 | 0.5716 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.7 and 27.6
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.42 (-1.93%) | 27.60 | 25.88 - 27.78 | 1.1231 times | Fri 14 August 2026 | 27.96 (2.08%) | 27.49 | 26.84 - 28.05 | 1.7263 times | Fri 07 August 2026 | 27.39 (4.9%) | 26.22 | 26.00 - 27.50 | 1.4337 times | Fri 31 July 2026 | 26.11 (6.83%) | 25.03 | 25.03 - 27.25 | 1.9838 times | Fri 24 July 2026 | 24.44 (-2.16%) | 24.88 | 23.99 - 25.42 | 0.9924 times | Fri 17 July 2026 | 24.98 (-1.73%) | 25.25 | 24.83 - 25.42 | 0.5918 times | Fri 10 July 2026 | 25.42 (0.75%) | 25.36 | 25.00 - 25.99 | 0.7134 times | Thu 02 July 2026 | 25.23 (5.52%) | 24.29 | 24.29 - 25.40 | 0.3835 times | Fri 26 June 2026 | 23.91 (-3.16%) | 24.58 | 23.46 - 25.25 | 0.6013 times | Thu 18 June 2026 | 24.69 (0.16%) | 24.59 | 24.12 - 25.00 | 0.4507 times | Fri 12 June 2026 | 24.65 (-1.16%) | 25.04 | 24.24 - 25.09 | 0.5947 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.65 and 28.82
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.42 (5.02%) | 26.22 | 25.88 - 28.05 | 0.8166 times | Fri 31 July 2026 | 26.11 (5.45%) | 24.81 | 23.99 - 27.25 | 0.86 times | Tue 30 June 2026 | 24.76 (-3.36%) | 25.79 | 23.46 - 26.40 | 0.7669 times | Fri 29 May 2026 | 25.62 (-3.65%) | 26.58 | 25.00 - 26.66 | 1.4053 times | Thu 30 April 2026 | 26.59 (3.34%) | 25.71 | 25.14 - 28.00 | 1.3029 times | Tue 31 March 2026 | 25.73 (-6.3%) | 26.95 | 24.89 - 27.19 | 0.7065 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 1.2809 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.3661 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.5779 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.9168 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 2.3919 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 21.31 and 29.58
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 27.536666666667 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.42 (-7.86%) | 29.76 | 23.46 - 31.73 | 0.2526 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5476 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4375 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4272 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.4383 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9048 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 1.9878 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesfshoreInc in short term but the sell signal is initial and weak.
HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesfshoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesfshoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.14 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.48 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.39 | 27.43 |
| 12 day EMA | 27.19 | 27.15 | 27.12 |
| 20 day EMA | 26.86 | 26.8 | 26.75 |
| 35 day EMA | 26.35 | 26.29 | 26.23 |
| 50 day EMA | 25.77 | 25.7 | 25.63 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.51 | 27.46 |
| 12 day SMA | 27.35 | 27.24 | 27.17 |
| 20 day SMA | 26.91 | 26.76 | 26.61 |
| 35 day SMA | 26.14 | 26.07 | 26.01 |
| 50 day SMA | 25.65 | 25.59 | 25.54 |
| 100 day SMA | 25.87 | 25.84 | 25.82 |
| 150 day SMA | 26.48 | 26.5 | 26.52 |
| 200 day SMA | 27.55 | 27.58 | 27.6 |


