Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.03 and 14.27
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.45 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.20 (-2.54%) | 14.31 | 14.10 - 14.34 | 0.6986 times | Thu 01 October 2026 | 14.57 (-0.41%) | 14.63 | 14.57 - 14.80 | 1.0839 times | Wed 30 September 2026 | 14.63 (3.39%) | 14.45 | 14.45 - 14.93 | 1.194 times | Tue 29 September 2026 | 14.15 (0.14%) | 14.19 | 14.03 - 14.29 | 0.7063 times | Mon 28 September 2026 | 14.13 (1.36%) | 13.93 | 13.93 - 14.22 | 0.4525 times | Fri 25 September 2026 | 13.94 (0.29%) | 14.06 | 13.92 - 14.14 | 1.0885 times | Thu 24 September 2026 | 13.90 (-3.27%) | 13.97 | 13.81 - 14.08 | 0.6757 times | Wed 23 September 2026 | 14.37 (2.13%) | 14.13 | 14.10 - 14.43 | 1.7978 times | Tue 22 September 2026 | 14.07 (-2.83%) | 14.17 | 14.01 - 14.23 | 0.5656 times | Mon 21 September 2026 | 14.48 (5.93%) | 14.06 | 14.06 - 14.55 | 1.7371 times | Fri 18 September 2026 | 13.67 (-1.09%) | 13.68 | 13.57 - 13.77 | 0.24 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.07 and 15.07
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.20 (1.87%) | 13.93 | 13.93 - 14.93 | 0.7528 times | Fri 25 September 2026 | 13.94 (1.98%) | 14.06 | 13.81 - 14.55 | 1.0676 times | Fri 18 September 2026 | 13.67 (6.63%) | 13.35 | 13.35 - 13.89 | 0.7383 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 0.9236 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.4356 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 0.9545 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.4994 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.5154 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.5304 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.5825 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 0.7881 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.8 and 14.5
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.20 (-2.94%) | 14.63 | 14.10 - 14.80 | 0.1229 times | Wed 30 September 2026 | 14.63 (20.71%) | 12.14 | 11.80 - 14.93 | 2.0381 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.4058 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.1715 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.3919 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.8128 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.6909 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.7082 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5147 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1433 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.571 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 11.99 and 18.55
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 13.433333333333 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.20 (6.53%) | 13.27 | 9.77 - 16.33 | 0.2035 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3465 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6088 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8212 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.7712 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4762 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2811 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1865 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0396 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2654 times | Fri 30 December 2016 | 13.57 (0%) | 12.92 | 10.61 - 16.06 | 0.1115 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.29 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.36 | 14.26 |
| 12 day EMA | 14.12 | 14.1 | 14.01 |
| 20 day EMA | 13.85 | 13.81 | 13.73 |
| 35 day EMA | 13.35 | 13.3 | 13.22 |
| 50 day EMA | 12.81 | 12.75 | 12.68 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.28 | 14.15 |
| 12 day SMA | 14.16 | 14.1 | 14.03 |
| 20 day SMA | 13.92 | 13.91 | 13.79 |
| 35 day SMA | 13.29 | 13.24 | 13.17 |
| 50 day SMA | 12.81 | 12.74 | 12.67 |
| 100 day SMA | 12 | 11.99 | 11.98 |
| 150 day SMA | 12.75 | 12.76 | 12.76 |
| 200 day SMA | 13.21 | 13.2 | 13.2 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
