Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15.14 and 15.89
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.04 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.42 (1.85%) | 14.85 | 14.85 - 15.60 | 0.8246 times | Wed 01 April 2026 | 15.14 (1.2%) | 15.00 | 14.97 - 15.50 | 1.3011 times | Tue 31 March 2026 | 14.96 (4.62%) | 14.38 | 14.32 - 14.98 | 0.6597 times | Mon 30 March 2026 | 14.30 (3.55%) | 14.40 | 14.02 - 14.59 | 4.043 times | Fri 27 March 2026 | 13.81 (-2.47%) | 13.99 | 13.72 - 14.14 | 0.7216 times | Thu 26 March 2026 | 14.16 (0.07%) | 13.85 | 13.85 - 14.20 | 0.8636 times | Wed 25 March 2026 | 14.15 (0.21%) | 14.10 | 13.91 - 14.22 | 0.2451 times | Tue 24 March 2026 | 14.12 (0.86%) | 13.84 | 13.84 - 14.12 | 0.3802 times | Mon 23 March 2026 | 14.00 (1.38%) | 14.10 | 13.86 - 14.11 | 0.5681 times | Fri 20 March 2026 | 13.81 (-1.07%) | 13.81 | 13.71 - 13.99 | 0.393 times | Thu 19 March 2026 | 13.96 (-2.38%) | 13.90 | 13.70 - 14.05 | 0.3008 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.72 and 16.3
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 2.3691 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 0.964 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.5077 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 1.1134 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.123 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.6978 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.7017 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0421 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 1.0816 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.3995 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.778 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 15.14 and 15.89
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.42 (3.07%) | 15.00 | 14.85 - 15.60 | 0.1159 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8388 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6162 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3542 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6764 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.763 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2215 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3735 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4583 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.5822 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 2.1871 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 14.26 and 17.49
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.42 (15.68%) | 13.27 | 13.10 - 16.33 | 0.0503 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3538 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6169 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8538 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8366 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5137 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2819 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1873 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0403 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2655 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1202 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.64 | 14.39 |
| 12 day EMA | 14.53 | 14.37 | 14.23 |
| 20 day EMA | 14.43 | 14.33 | 14.25 |
| 35 day EMA | 14.51 | 14.46 | 14.42 |
| 50 day EMA | 14.71 | 14.68 | 14.66 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.47 | 14.28 |
| 12 day SMA | 14.34 | 14.25 | 14.15 |
| 20 day SMA | 14.23 | 14.14 | 14.05 |
| 35 day SMA | 14.42 | 14.41 | 14.4 |
| 50 day SMA | 14.6 | 14.61 | 14.62 |
| 100 day SMA | 14.44 | 14.44 | 14.44 |
| 150 day SMA | 14.86 | 14.86 | 14.86 |
| 200 day SMA | 15.23 | 15.24 | 15.25 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
