Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.97 and 15.52
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.076666666667 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.63 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.18 (4.19%) | 14.75 | 14.75 - 15.30 | 1.2774 times | Thu 05 February 2026 | 14.57 (-1.42%) | 14.64 | 14.33 - 14.65 | 0.781 times | Wed 04 February 2026 | 14.78 (2.71%) | 14.54 | 14.42 - 14.99 | 2.292 times | Tue 03 February 2026 | 14.39 (-1.17%) | 14.40 | 14.33 - 14.72 | 0.8942 times | Mon 02 February 2026 | 14.56 (-2.93%) | 14.63 | 14.16 - 14.72 | 1.1825 times | Fri 30 January 2026 | 15.00 (-1.64%) | 15.20 | 14.84 - 15.20 | 0.6387 times | Thu 29 January 2026 | 15.25 (0.2%) | 15.07 | 15.05 - 15.25 | 0.4891 times | Wed 28 January 2026 | 15.22 (-0.13%) | 15.41 | 15.13 - 15.41 | 0.4088 times | Tue 27 January 2026 | 15.24 (-2.12%) | 15.49 | 15.00 - 15.49 | 0.7883 times | Mon 26 January 2026 | 15.57 (1.7%) | 15.57 | 15.44 - 15.82 | 1.2482 times | Fri 23 January 2026 | 15.31 (-0.84%) | 15.34 | 15.19 - 15.48 | 1.208 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.67 and 15.81
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 0.9769 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.5431 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 0.7484 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 2.3827 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 1.9977 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.8282 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 0.8654 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.8072 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.567 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.2835 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.5048 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.67 and 15.81
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 0.1754 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.0806 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5398 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6089 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.9747 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.0961 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.1637 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.2626 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.7453 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.3528 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.4938 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 14.19 and 17.32
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 14.903333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.18 (13.88%) | 13.27 | 13.20 - 16.33 | 0.0271 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3547 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6183 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8558 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8432 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5172 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2849 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.19 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0427 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2661 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1205 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.72 | 14.79 |
| 12 day EMA | 14.93 | 14.89 | 14.95 |
| 20 day EMA | 14.89 | 14.86 | 14.89 |
| 35 day EMA | 14.72 | 14.69 | 14.7 |
| 50 day EMA | 14.37 | 14.34 | 14.33 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.66 | 14.8 |
| 12 day SMA | 15.04 | 15.1 | 15.19 |
| 20 day SMA | 15.16 | 15.14 | 15.15 |
| 35 day SMA | 14.5 | 14.44 | 14.41 |
| 50 day SMA | 14.34 | 14.32 | 14.31 |
| 100 day SMA | 14.89 | 14.91 | 14.94 |
| 150 day SMA | 15.41 | 15.42 | 15.42 |
| 200 day SMA | 15.26 | 15.25 | 15.25 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
