Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 12.67 and 12.94
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.16 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.82 (-2.29%) | 13.06 | 12.79 - 13.06 | 0.6531 times | Thu 10 September 2026 | 13.12 (-3.32%) | 13.35 | 13.09 - 13.35 | 0.3562 times | Wed 09 September 2026 | 13.57 (-2.23%) | 13.91 | 13.51 - 13.91 | 0.7503 times | Tue 08 September 2026 | 13.88 (-1.49%) | 14.00 | 13.70 - 14.05 | 0.8616 times | Fri 04 September 2026 | 14.09 (-0.14%) | 14.25 | 14.06 - 14.32 | 1.1886 times | Thu 03 September 2026 | 14.11 (17.19%) | 13.60 | 13.51 - 14.23 | 4.0412 times | Wed 02 September 2026 | 12.04 (1.09%) | 11.95 | 11.95 - 12.15 | 0.492 times | Tue 01 September 2026 | 11.91 (-1.73%) | 12.14 | 11.80 - 12.14 | 0.5884 times | Mon 31 August 2026 | 12.12 (-2.1%) | 12.44 | 12.08 - 12.44 | 0.6018 times | Fri 28 August 2026 | 12.38 (-0.32%) | 12.40 | 12.34 - 12.48 | 0.4668 times | Thu 27 August 2026 | 12.42 (0.57%) | 12.31 | 12.31 - 12.45 | 0.7218 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.18 and 13.44
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 0.9826 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.5911 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 1.0155 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.5951 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.5483 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.5643 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.6196 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 0.8384 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.6232 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.6219 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.0229 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.31 and 14.83
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.82 (5.78%) | 12.14 | 11.80 - 14.32 | 1.2414 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.4641 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.22 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.4496 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.8465 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.7195 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.7375 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.536 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1906 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5947 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6709 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 8.02 and 14.58
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.82 (-3.83%) | 13.27 | 9.77 - 16.33 | 0.1842 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3472 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.61 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8229 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.7767 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4791 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2837 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1888 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0417 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2659 times | Fri 30 December 2016 | 13.57 (0%) | 13.04 | 10.61 - 16.06 | 0.1171 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.36 | 13.48 |
| 12 day EMA | 13.01 | 13.04 | 13.02 |
| 20 day EMA | 12.77 | 12.76 | 12.72 |
| 35 day EMA | 12.38 | 12.35 | 12.3 |
| 50 day EMA | 11.99 | 11.96 | 11.91 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.75 | 13.54 |
| 12 day SMA | 12.9 | 12.85 | 12.78 |
| 20 day SMA | 12.72 | 12.69 | 12.65 |
| 35 day SMA | 12.27 | 12.22 | 12.16 |
| 50 day SMA | 11.96 | 11.92 | 11.87 |
| 100 day SMA | 11.93 | 11.96 | 11.99 |
| 150 day SMA | 12.84 | 12.86 | 12.87 |
| 200 day SMA | 13.21 | 13.22 | 13.22 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
