HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.2 and 14.49
Intraday Target 1 | 14.13 |
Intraday Target 2 | 14.27 |
Intraday Target 3 | 14.42 |
Intraday Target 4 | 14.56 |
Intraday Target 5 | 14.71 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.41 (0.35%) | 14.42 | 14.28 - 14.57 | 0.7579 times | Mon 30 December 2024 | 14.36 (0.63%) | 14.23 | 14.16 - 14.49 | 1.5317 times | Fri 27 December 2024 | 14.27 (-1.38%) | 14.40 | 14.19 - 14.40 | 0.6764 times | Thu 26 December 2024 | 14.47 (1.19%) | 14.30 | 14.25 - 14.47 | 0.3127 times | Tue 24 December 2024 | 14.30 (0.28%) | 14.35 | 14.23 - 14.35 | 0.2459 times | Mon 23 December 2024 | 14.26 (-0.35%) | 14.04 | 14.01 - 14.27 | 0.9555 times | Fri 20 December 2024 | 14.31 (-2.05%) | 14.40 | 14.00 - 14.56 | 1.5817 times | Thu 19 December 2024 | 14.61 (0.9%) | 14.64 | 14.56 - 14.88 | 0.6959 times | Wed 18 December 2024 | 14.48 (-2.56%) | 14.72 | 14.40 - 14.90 | 1.7701 times | Tue 17 December 2024 | 14.86 (-0.27%) | 14.77 | 14.59 - 14.93 | 1.4721 times | Mon 16 December 2024 | 14.90 (-4.36%) | 15.18 | 14.80 - 15.18 | 2.0061 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.29 and 14.7
Weekly Target 1 | 13.97 |
Weekly Target 2 | 14.19 |
Weekly Target 3 | 14.38 |
Weekly Target 4 | 14.6 |
Weekly Target 5 | 14.79 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.41 (0.98%) | 14.23 | 14.16 - 14.57 | 0.4187 times | Fri 27 December 2024 | 14.27 (-0.28%) | 14.04 | 14.01 - 14.47 | 0.4006 times | Fri 20 December 2024 | 14.31 (-8.15%) | 15.18 | 14.00 - 15.18 | 1.3762 times | Fri 13 December 2024 | 15.58 (-10.36%) | 17.29 | 15.47 - 17.93 | 1.4735 times | Tue 26 November 2024 | 17.38 (0%) | 17.41 | 17.16 - 17.74 | 0.3599 times | Tue 26 November 2024 | 17.38 (0.12%) | 17.29 | 17.16 - 17.74 | 0.5062 times | Fri 22 November 2024 | 17.36 (3.7%) | 16.84 | 16.58 - 18.44 | 0.9206 times | Fri 15 November 2024 | 16.74 (-6.74%) | 17.72 | 16.60 - 17.87 | 1.5715 times | Fri 08 November 2024 | 17.95 (-3.65%) | 18.63 | 17.70 - 18.81 | 1.2439 times | Fri 01 November 2024 | 18.63 (-10.65%) | 20.85 | 17.95 - 20.85 | 1.729 times | Fri 25 October 2024 | 20.85 (-0.24%) | 20.70 | 20.31 - 21.50 | 1.2087 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.24 and 16.17
Monthly Target 1 | 11.52 |
Monthly Target 2 | 12.96 |
Monthly Target 3 | 15.446666666667 |
Monthly Target 4 | 16.89 |
Monthly Target 5 | 19.38 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.4078 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.5389 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.1921 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.638 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.014 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 1.7576 times | Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.7521 times | Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.0365 times | Tue 30 April 2024 | 18.51 (10.18%) | 16.82 | 16.07 - 19.41 | 1.1574 times | Thu 28 March 2024 | 16.80 (11.18%) | 15.30 | 13.64 - 19.40 | 1.5055 times | Thu 29 February 2024 | 15.11 (20.88%) | 12.75 | 11.93 - 16.30 | 0.7285 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 14.36 |
12 day DMA | 14.57 |
20 day DMA | 15.55 |
35 day DMA | 16.47 |
50 day DMA | 17.53 |
100 day DMA | 17.92 |
150 day DMA | 18.02 |
200 day DMA | 18.08 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.4 | 14.39 | 14.41 |
12 day EMA | 14.8 | 14.87 | 14.96 |
20 day EMA | 15.38 | 15.48 | 15.6 |
35 day EMA | 16.42 | 16.54 | 16.67 |
50 day EMA | 17.47 | 17.59 | 17.72 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.36 | 14.33 | 14.32 |
12 day SMA | 14.57 | 14.69 | 14.85 |
20 day SMA | 15.55 | 15.71 | 15.89 |
35 day SMA | 16.47 | 16.57 | 16.71 |
50 day SMA | 17.53 | 17.64 | 17.75 |
100 day SMA | 17.92 | 17.96 | 18 |
150 day SMA | 18.02 | 18.05 | 18.08 |
200 day SMA | 18.08 | 18.1 | 18.11 |