Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.09 and 14.63
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.473333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.01 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.36 (0.56%) | 14.36 | 14.26 - 14.80 | 0.5361 times | Thu 22 October 2026 | 14.28 (-0.63%) | 14.26 | 14.22 - 14.46 | 0.5361 times | Wed 21 October 2026 | 14.37 (-2.51%) | 14.70 | 14.37 - 14.74 | 1.6636 times | Tue 20 October 2026 | 14.74 (3.95%) | 14.69 | 14.62 - 14.94 | 1.1712 times | Mon 19 October 2026 | 14.18 (0.93%) | 14.08 | 14.01 - 14.40 | 0.6512 times | Fri 16 October 2026 | 14.05 (0.79%) | 14.15 | 14.05 - 14.28 | 0.5154 times | Thu 15 October 2026 | 13.94 (3.41%) | 13.52 | 13.52 - 13.95 | 1.1919 times | Wed 14 October 2026 | 13.48 (-0.15%) | 13.51 | 13.47 - 13.99 | 1.8799 times | Tue 13 October 2026 | 13.50 (-1.32%) | 13.52 | 13.28 - 13.58 | 0.8491 times | Mon 12 October 2026 | 13.68 (-2.98%) | 14.00 | 13.58 - 14.00 | 1.0055 times | Fri 09 October 2026 | 14.10 (3.15%) | 13.74 | 13.74 - 14.10 | 1.1505 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.19 and 15.12
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.36 (2.21%) | 14.08 | 14.01 - 14.94 | 0.5312 times | Fri 16 October 2026 | 14.05 (-0.35%) | 14.00 | 13.28 - 14.28 | 0.6341 times | Fri 09 October 2026 | 14.10 (-0.7%) | 14.14 | 13.51 - 14.75 | 0.7682 times | Fri 02 October 2026 | 14.20 (1.87%) | 13.93 | 13.93 - 14.93 | 0.7253 times | Fri 25 September 2026 | 13.94 (1.98%) | 14.06 | 13.81 - 14.55 | 1.0287 times | Fri 18 September 2026 | 13.67 (6.63%) | 13.35 | 13.35 - 13.89 | 0.7114 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 0.8899 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.3467 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 0.9197 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.4447 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.4966 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.99 and 14.65
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.36 (-1.85%) | 14.63 | 13.28 - 14.94 | 0.8206 times | Wed 30 September 2026 | 14.63 (20.71%) | 12.14 | 11.80 - 14.93 | 1.8942 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.3065 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.0887 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.2936 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.7554 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.6421 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.6581 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.4783 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.0625 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5307 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 12.07 and 18.63
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.36 (7.73%) | 13.27 | 9.77 - 16.33 | 0.2187 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.346 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6078 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.82 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.7669 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4739 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2791 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1847 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.038 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2649 times | Fri 30 December 2016 | 13.57 (0%) | 12.80 | 10.61 - 16.06 | 0.0998 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14 |
| 50 day DMA | 13.54 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.28 | 14.28 |
| 12 day EMA | 14.17 | 14.14 | 14.12 |
| 20 day EMA | 14.09 | 14.06 | 14.04 |
| 35 day EMA | 13.8 | 13.77 | 13.74 |
| 50 day EMA | 13.52 | 13.49 | 13.46 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.32 | 14.26 |
| 12 day SMA | 14.03 | 14.02 | 14.05 |
| 20 day SMA | 14.16 | 14.14 | 14.12 |
| 35 day SMA | 14 | 13.99 | 13.92 |
| 50 day SMA | 13.54 | 13.49 | 13.45 |
| 100 day SMA | 12.32 | 12.3 | 12.27 |
| 150 day SMA | 12.76 | 12.76 | 12.76 |
| 200 day SMA | 13.26 | 13.26 | 13.25 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
