HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 19.9 and 20.34

Daily Target 1	19.8
Daily Target 2	19.99
Daily Target 3	20.243333333333
Daily Target 4	20.43
Daily Target 5	20.68

Daily price and volume Hutchison China

Date	Closing	Open	Range	Volume
Fri 17 May 2024	20.17 (-3.77%)	20.50	20.06 - 20.50	0.3216 times
Thu 16 May 2024	20.96 (-2.74%)	20.56	20.49 - 21.05	0.7987 times
Wed 15 May 2024	21.55 (0.7%)	21.50	21.32 - 21.56	0.9864 times
Tue 14 May 2024	21.40 (-1.74%)	21.79	21.30 - 21.79	0.5594 times
Mon 13 May 2024	21.78 (0.14%)	21.82	21.42 - 21.87	0.8101 times
Fri 10 May 2024	21.75 (4.47%)	21.60	21.55 - 21.92	2.1134 times
Thu 09 May 2024	20.82 (6.93%)	20.71	20.49 - 21.20	1.8233 times
Wed 08 May 2024	19.47 (0.1%)	19.20	19.19 - 19.51	0.5133 times
Tue 07 May 2024	19.45 (-1.87%)	19.58	19.06 - 19.62	0.7011 times
Mon 06 May 2024	19.82 (3.5%)	19.87	19.59 - 19.98	1.3728 times
Fri 03 May 2024	19.15 (-2.1%)	19.54	19.00 - 19.54	1.0366 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 19.21 and 21.02

Weekly Target 1	18.89
Weekly Target 2	19.53
Weekly Target 3	20.7
Weekly Target 4	21.34
Weekly Target 5	22.51

Weekly price and volumes for Hutchison China

Date	Closing	Open	Range	Volume
Fri 17 May 2024	20.17 (-7.26%)	21.82	20.06 - 21.87	0.6636 times
Fri 10 May 2024	21.75 (13.58%)	19.87	19.06 - 21.92	1.2454 times
Fri 03 May 2024	19.15 (5.45%)	19.30	18.31 - 19.58	0.8 times
Fri 26 April 2024	18.16 (10.06%)	16.78	16.69 - 19.23	0.807 times
Fri 19 April 2024	16.50 (-7.72%)	17.74	16.07 - 17.82	0.9114 times
Fri 12 April 2024	17.88 (9.29%)	16.65	16.65 - 18.14	0.9457 times
Fri 05 April 2024	16.36 (-2.62%)	16.82	16.19 - 17.32	0.6283 times
Thu 28 March 2024	16.80 (2.5%)	16.69	16.49 - 17.21	0.5525 times
Fri 22 March 2024	16.39 (-6.93%)	17.68	16.14 - 17.68	1.8206 times
Fri 15 March 2024	17.61 (18.43%)	15.06	14.82 - 19.40	1.6254 times
Fri 08 March 2024	14.87 (-1.85%)	15.40	13.64 - 15.42	0.7277 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 19.24 and 22.85

Monthly Target 1	16.52
Monthly Target 2	18.35
Monthly Target 3	20.133333333333
Monthly Target 4	21.96
Monthly Target 5	23.74

Monthly price and volumes Hutchison China

Date	Closing	Open	Range	Volume
Fri 17 May 2024	20.17 (8.97%)	18.31	18.31 - 21.92	0.6831 times
Tue 30 April 2024	18.51 (10.18%)	16.82	16.07 - 19.41	1.1004 times
Thu 28 March 2024	16.80 (11.18%)	15.30	13.64 - 19.40	1.4314 times
Thu 29 February 2024	15.11 (20.88%)	12.75	11.93 - 16.30	0.6926 times
Wed 31 January 2024	12.50 (-30.98%)	17.70	12.42 - 17.80	0.7713 times
Fri 29 December 2023	18.11 (-6.07%)	18.07	16.75 - 19.81	0.8492 times
Thu 30 November 2023	19.28 (-1.03%)	19.66	17.35 - 20.14	1.5306 times
Tue 31 October 2023	19.48 (14.99%)	16.95	16.01 - 20.73	1.0387 times
Fri 29 September 2023	16.94 (12.78%)	15.17	13.78 - 17.20	0.9668 times
Thu 31 August 2023	15.02 (6.75%)	14.80	13.08 - 16.51	0.9358 times
Mon 31 July 2023	14.07 (17.25%)	11.80	11.60 - 14.98	0.7787 times

monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hutchison China HCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41

Munafa value: 5 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period	DMA value
5 day DMA	21.17
12 day DMA	20.49
20 day DMA	19.64
35 day DMA	18.53
50 day DMA	18
100 day DMA	16.39
150 day DMA	17.07
200 day DMA	16.69

EMA (exponential moving average) of Hutchison China HCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.82	21.14	21.23
12 day EMA	20.42	20.46	20.37
20 day EMA	19.8	19.76	19.63
35 day EMA	18.94	18.87	18.75
50 day EMA	18.03	17.94	17.82

SMA (simple moving average) of Hutchison China HCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.17	21.49	21.46
12 day SMA	20.49	20.37	20.17
20 day SMA	19.64	19.46	19.23
35 day SMA	18.53	18.43	18.32
50 day SMA	18	17.89	17.77
100 day SMA	16.39	16.37	16.34
150 day SMA	17.07	17.05	17.03
200 day SMA	16.69	16.66	16.63