HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13 and 13.6
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.43 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.03 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.49 (-2.95%) | 13.70 | 13.10 - 13.70 | 0.8583 times | Mon 02 March 2026 | 13.90 (-3%) | 14.00 | 13.54 - 14.16 | 1.7018 times | Fri 27 February 2026 | 14.33 (-2.65%) | 14.38 | 14.32 - 15.07 | 0.976 times | Thu 26 February 2026 | 14.72 (-2.9%) | 14.82 | 14.31 - 14.82 | 0.6572 times | Wed 25 February 2026 | 15.16 (0.53%) | 15.16 | 14.69 - 15.24 | 0.8534 times | Tue 24 February 2026 | 15.08 (-0.59%) | 14.80 | 14.79 - 15.17 | 0.976 times | Mon 23 February 2026 | 15.17 (-0.78%) | 15.14 | 14.96 - 15.22 | 0.8436 times | Fri 20 February 2026 | 15.29 (1.33%) | 14.93 | 14.70 - 15.39 | 0.3188 times | Thu 19 February 2026 | 15.09 (-0.07%) | 15.01 | 14.92 - 15.33 | 1.1918 times | Wed 18 February 2026 | 15.10 (1.55%) | 14.90 | 14.90 - 15.19 | 1.6233 times | Tue 17 February 2026 | 14.87 (0.75%) | 14.68 | 14.68 - 15.20 | 1.1967 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.77 and 13.83
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.49 (-5.86%) | 14.00 | 13.10 - 14.16 | 0.3329 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.5599 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.5631 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0338 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 0.8679 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.1229 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.6243 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 0.8602 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 2.7388 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 2.2963 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.952 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.77 and 13.83
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.49 (-5.86%) | 14.00 | 13.10 - 14.16 | 0.0577 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5454 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1986 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5987 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6754 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.0812 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.2158 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.2908 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.4004 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.9359 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.5005 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 13.3 and 16.53
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 14.306666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.49 (1.2%) | 13.27 | 13.10 - 16.33 | 0.0351 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3544 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6178 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8551 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8409 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.516 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2839 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1891 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0419 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2659 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1204 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.48 | 14.77 |
| 12 day EMA | 14.56 | 14.75 | 14.9 |
| 20 day EMA | 14.68 | 14.8 | 14.89 |
| 35 day EMA | 14.61 | 14.68 | 14.73 |
| 50 day EMA | 14.5 | 14.54 | 14.57 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.64 | 14.89 |
| 12 day SMA | 14.75 | 14.85 | 14.92 |
| 20 day SMA | 14.8 | 14.84 | 14.88 |
| 35 day SMA | 15 | 15.04 | 15.07 |
| 50 day SMA | 14.65 | 14.64 | 14.63 |
| 100 day SMA | 14.63 | 14.66 | 14.68 |
| 150 day SMA | 15.15 | 15.19 | 15.22 |
| 200 day SMA | 15.27 | 15.27 | 15.27 |


