ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.17 and 13.34

Intraday Target 113.04
Intraday Target 213.12
Intraday Target 313.21
Intraday Target 413.29
Intraday Target 513.38

Daily price and volume Hutchison China

Date Closing Open Range Volume
Tue 30 December 2025 13.20 (-1.49%) 13.17 13.13 - 13.30 0.9028 times
Mon 29 December 2025 13.40 (-2.69%) 13.49 13.20 - 13.49 0.9238 times
Fri 26 December 2025 13.77 (1.85%) 13.88 13.56 - 13.89 0.8251 times
Wed 24 December 2025 13.52 (0.3%) 13.49 13.22 - 13.56 0.3558 times
Tue 23 December 2025 13.48 (2.28%) 13.18 13.18 - 13.54 2.6547 times
Mon 22 December 2025 13.18 (-2.73%) 13.47 13.13 - 13.47 0.8281 times
Fri 19 December 2025 13.55 (1.5%) 13.34 13.19 - 13.59 2.1256 times
Thu 18 December 2025 13.35 (0.68%) 13.28 13.28 - 13.50 0.3827 times
Wed 17 December 2025 13.26 (0.53%) 13.24 13.18 - 13.33 0.6218 times
Tue 16 December 2025 13.19 (-1.05%) 13.44 13.06 - 13.44 0.3797 times
Mon 15 December 2025 13.33 (-0.67%) 13.46 13.25 - 13.53 0.8401 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 12.99 and 13.35

Weekly Target 112.91
Weekly Target 213.06
Weekly Target 313.273333333333
Weekly Target 413.42
Weekly Target 513.63

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Tue 30 December 2025 13.20 (-4.14%) 13.49 13.13 - 13.49 0.515 times
Fri 26 December 2025 13.77 (1.62%) 13.47 13.13 - 13.89 1.315 times
Fri 19 December 2025 13.55 (0.97%) 13.46 13.06 - 13.59 1.2265 times
Fri 12 December 2025 13.42 (-5.63%) 14.21 13.42 - 14.21 0.8615 times
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.4308 times
Fri 28 November 2025 14.42 (3%) 14.01 14.00 - 14.63 0.7671 times
Fri 21 November 2025 14.00 (-7.16%) 14.90 13.90 - 14.95 1.9894 times
Fri 14 November 2025 15.08 (0.87%) 15.05 14.88 - 15.36 1.4179 times
Fri 07 November 2025 14.95 (1.84%) 15.55 14.88 - 15.77 0.9778 times
Fri 31 October 2025 14.68 (0%) 14.58 14.53 - 14.82 0.499 times
Fri 31 October 2025 14.68 (-0.54%) 14.81 14.40 - 14.99 1.3706 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.41 and 13.86

Monthly Target 112.14
Monthly Target 212.67
Monthly Target 313.59
Monthly Target 414.12
Monthly Target 515.04

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 30 December 2025 13.20 (-8.46%) 14.38 13.06 - 14.51 0.4014 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.4755 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.7612 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 0.856 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 0.9088 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 0.986 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.363 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.0565 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 1.9475 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.00 - 16.85 1.244 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 1.2502 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 8.36 and 16.35

Yearly Target 16.75
Yearly Target 29.97
Yearly Target 314.736666666667
Yearly Target 417.96
Yearly Target 522.73

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 30 December 2025 13.20 (-8.4%) 15.14 11.51 - 19.50 0.3508 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6126 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8479 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.817 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.5032 times
Thu 31 December 2020 32.02 (27.72%) 25.20 14.74 - 34.90 1.2731 times
Tue 31 December 2019 25.07 (8.58%) 22.82 16.47 - 32.55 1.1791 times
Mon 31 December 2018 23.09 (-36.11%) 39.61 22.69 - 42.25 1.0331 times
Wed 27 December 2017 36.14 (166.32%) 14.20 12.62 - 37.52 0.2637 times
Fri 30 December 2016 13.57 (0%) 14.18 10.61 - 16.06 0.1194 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.39
20 day DMA 13.63
35 day DMA 14.06
50 day DMA 14.34
100 day DMA 15.14
150 day DMA 15.49
200 day DMA 15.2

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.4913.54
12 day EMA13.513.5513.58
20 day EMA13.6513.713.73
35 day EMA13.9614.0114.05
50 day EMA14.3214.3714.41

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4713.5
12 day SMA13.3913.4213.45
20 day SMA13.6313.6913.74
35 day SMA14.0614.1114.17
50 day SMA14.3414.3814.42
100 day SMA15.1415.1615.19
150 day SMA15.4915.4915.49
200 day SMA15.215.2115.22

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top