HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 14.2 and 14.49

Intraday Target 114.13
Intraday Target 214.27
Intraday Target 314.42
Intraday Target 414.56
Intraday Target 514.71

Daily price and volume Hutchison China

Date Closing Open Range Volume
Tue 31 December 2024 14.41 (0.35%) 14.42 14.28 - 14.57 0.7579 times
Mon 30 December 2024 14.36 (0.63%) 14.23 14.16 - 14.49 1.5317 times
Fri 27 December 2024 14.27 (-1.38%) 14.40 14.19 - 14.40 0.6764 times
Thu 26 December 2024 14.47 (1.19%) 14.30 14.25 - 14.47 0.3127 times
Tue 24 December 2024 14.30 (0.28%) 14.35 14.23 - 14.35 0.2459 times
Mon 23 December 2024 14.26 (-0.35%) 14.04 14.01 - 14.27 0.9555 times
Fri 20 December 2024 14.31 (-2.05%) 14.40 14.00 - 14.56 1.5817 times
Thu 19 December 2024 14.61 (0.9%) 14.64 14.56 - 14.88 0.6959 times
Wed 18 December 2024 14.48 (-2.56%) 14.72 14.40 - 14.90 1.7701 times
Tue 17 December 2024 14.86 (-0.27%) 14.77 14.59 - 14.93 1.4721 times
Mon 16 December 2024 14.90 (-4.36%) 15.18 14.80 - 15.18 2.0061 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.29 and 14.7

Weekly Target 113.97
Weekly Target 214.19
Weekly Target 314.38
Weekly Target 414.6
Weekly Target 514.79

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Tue 31 December 2024 14.41 (0.98%) 14.23 14.16 - 14.57 0.4187 times
Fri 27 December 2024 14.27 (-0.28%) 14.04 14.01 - 14.47 0.4006 times
Fri 20 December 2024 14.31 (-8.15%) 15.18 14.00 - 15.18 1.3762 times
Fri 13 December 2024 15.58 (-10.36%) 17.29 15.47 - 17.93 1.4735 times
Tue 26 November 2024 17.38 (0%) 17.41 17.16 - 17.74 0.3599 times
Tue 26 November 2024 17.38 (0.12%) 17.29 17.16 - 17.74 0.5062 times
Fri 22 November 2024 17.36 (3.7%) 16.84 16.58 - 18.44 0.9206 times
Fri 15 November 2024 16.74 (-6.74%) 17.72 16.60 - 17.87 1.5715 times
Fri 08 November 2024 17.95 (-3.65%) 18.63 17.70 - 18.81 1.2439 times
Fri 01 November 2024 18.63 (-10.65%) 20.85 17.95 - 20.85 1.729 times
Fri 25 October 2024 20.85 (-0.24%) 20.70 20.31 - 21.50 1.2087 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.24 and 16.17

Monthly Target 111.52
Monthly Target 212.96
Monthly Target 315.446666666667
Monthly Target 416.89
Monthly Target 519.38

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.4078 times
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.5389 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.1921 times
Mon 30 September 2024 19.53 (11.92%) 17.20 15.82 - 20.00 0.638 times
Fri 30 August 2024 17.45 (-10.24%) 18.90 16.98 - 20.55 1.014 times
Wed 31 July 2024 19.44 (13.55%) 17.34 16.29 - 20.34 1.7576 times
Fri 28 June 2024 17.12 (-7.61%) 18.60 17.05 - 19.02 0.7521 times
Fri 31 May 2024 18.53 (0.11%) 18.31 18.00 - 21.92 1.0365 times
Tue 30 April 2024 18.51 (10.18%) 16.82 16.07 - 19.41 1.1574 times
Thu 28 March 2024 16.80 (11.18%) 15.30 13.64 - 19.40 1.5055 times
Thu 29 February 2024 15.11 (20.88%) 12.75 11.93 - 16.30 0.7285 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 31 December 2024

Munafa value: 30 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.57
20 day DMA 15.55
35 day DMA 16.47
50 day DMA 17.53
100 day DMA 17.92
150 day DMA 18.02
200 day DMA 18.08

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3914.41
12 day EMA14.814.8714.96
20 day EMA15.3815.4815.6
35 day EMA16.4216.5416.67
50 day EMA17.4717.5917.72

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3314.32
12 day SMA14.5714.6914.85
20 day SMA15.5515.7115.89
35 day SMA16.4716.5716.71
50 day SMA17.5317.6417.75
100 day SMA17.9217.9618
150 day SMA18.0218.0518.08
200 day SMA18.0818.118.11

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top