Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.23 and 10.48
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.67 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.40 (-2.44%) | 10.53 | 10.31 - 10.56 | 0.5422 times | Fri 14 August 2026 | 10.66 (-4.39%) | 11.14 | 10.63 - 11.14 | 0.6348 times | Thu 13 August 2026 | 11.15 (-0.09%) | 11.29 | 10.88 - 11.46 | 0.4947 times | Wed 12 August 2026 | 11.16 (-2.62%) | 11.30 | 10.85 - 11.34 | 0.8061 times | Tue 11 August 2026 | 11.46 (2.14%) | 11.15 | 11.07 - 11.47 | 1.0339 times | Mon 10 August 2026 | 11.22 (-2.69%) | 11.51 | 11.21 - 11.55 | 0.8666 times | Fri 07 August 2026 | 11.53 (3.69%) | 11.18 | 11.18 - 11.69 | 1.3059 times | Thu 06 August 2026 | 11.12 (-3.39%) | 11.37 | 10.66 - 11.37 | 1.4906 times | Wed 05 August 2026 | 11.51 (1.95%) | 10.65 | 10.07 - 11.51 | 1.7868 times | Tue 04 August 2026 | 11.29 (-0.18%) | 11.14 | 11.13 - 11.50 | 1.0385 times | Mon 03 August 2026 | 11.31 (5.5%) | 10.91 | 10.83 - 11.34 | 0.8311 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.23 and 10.48
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.40 (-2.44%) | 10.53 | 10.31 - 10.56 | 0.1223 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 0.865 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.455 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.4853 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 0.9683 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.321 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.8659 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.57 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.1666 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.1805 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.6586 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.43 and 11.05
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.40 (-2.99%) | 10.91 | 10.07 - 11.69 | 0.5978 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0401 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.6169 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7258 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.985 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 0.9767 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5904 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2506 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0166 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6807 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.04 and 15.52
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.40 (-47.02%) | 19.78 | 9.16 - 20.64 | 1.4293 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.4931 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.696 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.8697 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.957 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8216 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.1925 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.7696 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7128 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.0583 times | Fri 30 December 2016 | 17.66 (0%) | 15.00 | 13.06 - 18.35 | 0.4641 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.91 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 11.04 | 11.23 |
| 12 day EMA | 10.92 | 11.02 | 11.08 |
| 20 day EMA | 10.85 | 10.9 | 10.92 |
| 35 day EMA | 10.82 | 10.85 | 10.86 |
| 50 day EMA | 10.76 | 10.77 | 10.77 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.13 | 11.3 |
| 12 day SMA | 11.13 | 11.15 | 11.19 |
| 20 day SMA | 10.73 | 10.73 | 10.71 |
| 35 day SMA | 10.61 | 10.64 | 10.63 |
| 50 day SMA | 10.65 | 10.66 | 10.67 |
| 100 day SMA | 11.38 | 11.4 | 11.43 |
| 150 day SMA | 12.91 | 12.98 | 13.04 |
| 200 day SMA | 14.46 | 14.5 | 14.54 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
