ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 12.61 and 13.36

Intraday Target 112.01
Intraday Target 212.46
Intraday Target 312.76
Intraday Target 413.21
Intraday Target 513.51

Daily price and volume Hackett Group

Date Closing Open Range Volume
Mon 13 April 2026 12.91 (3.78%) 12.40 12.31 - 13.06 1.5471 times
Fri 10 April 2026 12.44 (-3.34%) 12.87 12.42 - 12.89 0.767 times
Thu 09 April 2026 12.87 (-1.83%) 13.05 12.60 - 13.08 0.8982 times
Wed 08 April 2026 13.11 (-0.61%) 13.70 13.03 - 13.70 0.63 times
Tue 07 April 2026 13.19 (-1.12%) 13.29 13.13 - 13.44 0.6616 times
Mon 06 April 2026 13.34 (0.23%) 13.33 13.18 - 13.47 0.9557 times
Thu 02 April 2026 13.31 (3.1%) 12.67 12.56 - 13.32 1.2629 times
Wed 01 April 2026 12.91 (-0.77%) 13.17 12.62 - 13.17 0.7686 times
Tue 31 March 2026 13.01 (1.25%) 13.08 12.79 - 13.09 1.0479 times
Mon 30 March 2026 12.85 (3.8%) 12.42 12.35 - 12.87 1.461 times
Fri 27 March 2026 12.38 (-2.83%) 12.55 12.19 - 12.65 1.0566 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 12.61 and 13.36

Weekly Target 112.01
Weekly Target 212.46
Weekly Target 312.76
Weekly Target 413.21
Weekly Target 513.51

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Mon 13 April 2026 12.91 (3.78%) 12.40 12.31 - 13.06 0.2924 times
Fri 10 April 2026 12.44 (-6.54%) 13.33 12.42 - 13.70 0.7395 times
Thu 02 April 2026 13.31 (7.51%) 12.42 12.35 - 13.32 0.8582 times
Fri 27 March 2026 12.38 (-6.14%) 13.38 12.19 - 13.63 1.0963 times
Fri 20 March 2026 13.19 (-4.77%) 13.97 12.91 - 14.00 0.7949 times
Fri 13 March 2026 13.85 (-2.53%) 14.21 13.54 - 14.87 1.6041 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.1264 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.5572 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 1.7367 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.1944 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 0.9795 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 11.92 and 13.31

Monthly Target 111.58
Monthly Target 212.25
Monthly Target 312.973333333333
Monthly Target 413.64
Monthly Target 514.36

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 13 April 2026 12.91 (-0.77%) 13.17 12.31 - 13.70 0.3277 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.1796 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.2146 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7071 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.4977 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2174 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8534 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9241 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.3566 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7218 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7181 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 8.33 and 16.78

Yearly Target 16.8
Yearly Target 29.85
Yearly Target 315.246666666667
Yearly Target 418.3
Yearly Target 523.7

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 13 April 2026 12.91 (-34.23%) 19.78 12.19 - 20.64 0.5754 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.6423 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.7687 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 0.9739 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.0758 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.9053 times
Thu 31 December 2020 14.39 (-10.84%) 16.17 9.50 - 18.90 1.2965 times
Tue 31 December 2019 16.14 (0.81%) 15.87 14.54 - 19.57 0.8366 times
Mon 31 December 2018 16.01 (1.65%) 15.73 15.03 - 22.84 0.775 times
Wed 27 December 2017 15.75 (-10.82%) 17.80 13.24 - 20.69 1.1506 times
Fri 30 December 2016 17.66 (0%) 12.75 12.44 - 18.35 0.9391 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 12.9
12 day DMA 12.92
20 day DMA 13.07
35 day DMA 13.43
50 day DMA 14.07
100 day DMA 16.78
150 day DMA 17.58
200 day DMA 18.83

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8513.05
12 day EMA12.9913.0113.11
20 day EMA13.1913.2213.3
35 day EMA13.7613.8113.89
50 day EMA14.3614.4214.5

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9913.16
12 day SMA12.9212.8912.92
20 day SMA13.0713.1313.22
35 day SMA13.4313.4813.56
50 day SMA14.0714.1814.3
100 day SMA16.7816.8316.89
150 day SMA17.5817.6317.69
200 day SMA18.8318.8918.95

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top