HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.6 and 11.05
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.41 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (-1.54%) | 11.01 | 10.80 - 11.25 | 0.6247 times | Wed 01 July 2026 | 11.01 (2.23%) | 10.97 | 10.82 - 11.29 | 0.5846 times | Tue 30 June 2026 | 10.77 (-2%) | 10.92 | 10.70 - 11.04 | 0.5558 times | Mon 29 June 2026 | 10.99 (-2.66%) | 11.45 | 10.98 - 11.58 | 0.8657 times | Fri 26 June 2026 | 11.29 (7.73%) | 10.49 | 10.48 - 11.40 | 2.0202 times | Thu 25 June 2026 | 10.48 (-0.57%) | 10.48 | 10.13 - 10.58 | 0.7739 times | Wed 24 June 2026 | 10.54 (0.48%) | 10.49 | 10.44 - 10.76 | 0.7739 times | Tue 23 June 2026 | 10.49 (2.34%) | 10.26 | 10.07 - 10.77 | 0.8759 times | Mon 22 June 2026 | 10.25 (-1.44%) | 10.19 | 9.95 - 10.34 | 0.9402 times | Thu 18 June 2026 | 10.40 (-1.79%) | 10.58 | 10.01 - 10.74 | 1.9852 times | Wed 17 June 2026 | 10.59 (-1.58%) | 10.72 | 10.45 - 10.94 | 1.2316 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.33 and 11.21
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.492 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.0069 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.0189 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.5684 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.8076 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.1441 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.2511 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.6169 times | Fri 08 May 2026 | 10.74 (-20.39%) | 13.43 | 9.48 - 14.14 | 1.5651 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.529 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.6299 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.58 and 11.07
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (0.65%) | 10.97 | 10.80 - 11.29 | 0.0717 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.1625 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.8072 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.8113 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.101 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0916 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6599 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3978 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1362 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7608 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8624 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.26 and 15.74
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (-44.78%) | 19.78 | 9.16 - 20.64 | 1.1455 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.5425 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7191 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.8985 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.9887 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8488 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.232 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.795 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7364 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.0934 times | Fri 30 December 2016 | 17.66 (0%) | 14.90 | 13.06 - 18.35 | 0.6148 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.2 |
| 100 day DMA | 12.45 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.88 | 10.82 |
| 12 day EMA | 10.81 | 10.81 | 10.77 |
| 20 day EMA | 10.86 | 10.86 | 10.84 |
| 35 day EMA | 11.1 | 11.12 | 11.13 |
| 50 day EMA | 11.39 | 11.41 | 11.43 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.91 | 10.81 |
| 12 day SMA | 10.7 | 10.68 | 10.68 |
| 20 day SMA | 10.78 | 10.79 | 10.82 |
| 35 day SMA | 10.7 | 10.68 | 10.66 |
| 50 day SMA | 11.2 | 11.26 | 11.32 |
| 100 day SMA | 12.45 | 12.51 | 12.56 |
| 150 day SMA | 14.78 | 14.82 | 14.87 |
| 200 day SMA | 15.82 | 15.87 | 15.92 |


