ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 10.6 and 11.05

Intraday Target 110.51
Intraday Target 210.68
Intraday Target 310.963333333333
Intraday Target 411.13
Intraday Target 511.41

Daily price and volume Hackett Group

Date Closing Open Range Volume
Thu 02 July 2026 10.84 (-1.54%) 11.01 10.80 - 11.25 0.6247 times
Wed 01 July 2026 11.01 (2.23%) 10.97 10.82 - 11.29 0.5846 times
Tue 30 June 2026 10.77 (-2%) 10.92 10.70 - 11.04 0.5558 times
Mon 29 June 2026 10.99 (-2.66%) 11.45 10.98 - 11.58 0.8657 times
Fri 26 June 2026 11.29 (7.73%) 10.49 10.48 - 11.40 2.0202 times
Thu 25 June 2026 10.48 (-0.57%) 10.48 10.13 - 10.58 0.7739 times
Wed 24 June 2026 10.54 (0.48%) 10.49 10.44 - 10.76 0.7739 times
Tue 23 June 2026 10.49 (2.34%) 10.26 10.07 - 10.77 0.8759 times
Mon 22 June 2026 10.25 (-1.44%) 10.19 9.95 - 10.34 0.9402 times
Thu 18 June 2026 10.40 (-1.79%) 10.58 10.01 - 10.74 1.9852 times
Wed 17 June 2026 10.59 (-1.58%) 10.72 10.45 - 10.94 1.2316 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 10.33 and 11.21

Weekly Target 110.16
Weekly Target 210.5
Weekly Target 311.04
Weekly Target 411.38
Weekly Target 511.92

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Thu 02 July 2026 10.84 (-3.99%) 11.45 10.70 - 11.58 0.492 times
Fri 26 June 2026 11.29 (8.56%) 10.19 9.95 - 11.40 1.0069 times
Thu 18 June 2026 10.40 (-5.45%) 11.07 10.01 - 11.08 1.0189 times
Fri 12 June 2026 11.00 (0.64%) 10.89 10.55 - 11.31 0.5684 times
Fri 05 June 2026 10.93 (-5.2%) 11.67 10.58 - 12.20 0.8076 times
Fri 29 May 2026 11.53 (3.78%) 11.13 10.80 - 11.68 1.1441 times
Fri 22 May 2026 11.11 (17.44%) 9.42 9.27 - 11.20 1.2511 times
Fri 15 May 2026 9.46 (-11.92%) 10.63 9.16 - 10.69 1.6169 times
Fri 08 May 2026 10.74 (-20.39%) 13.43 9.48 - 14.14 1.5651 times
Fri 01 May 2026 13.49 (3.93%) 12.98 12.79 - 13.49 0.529 times
Fri 24 April 2026 12.98 (-7.02%) 13.92 12.31 - 14.46 0.6299 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 10.58 and 11.07

Monthly Target 110.49
Monthly Target 210.66
Monthly Target 310.976666666667
Monthly Target 411.15
Monthly Target 511.47

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Thu 02 July 2026 10.84 (0.65%) 10.97 10.80 - 11.29 0.0717 times
Tue 30 June 2026 10.77 (-6.59%) 11.67 9.95 - 12.20 1.1625 times
Fri 29 May 2026 11.53 (-10.69%) 13.04 9.16 - 14.14 1.8072 times
Thu 30 April 2026 12.91 (-0.77%) 13.17 12.31 - 14.46 0.8113 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.101 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.0916 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.6599 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.3978 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.1362 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.7608 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.8624 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 4.26 and 15.74

Yearly Target 12.07
Yearly Target 26.45
Yearly Target 313.546666666667
Yearly Target 417.93
Yearly Target 525.03

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Thu 02 July 2026 10.84 (-44.78%) 19.78 9.16 - 20.64 1.1455 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.5425 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.7191 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 0.8985 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 0.9887 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.8488 times
Thu 31 December 2020 14.39 (-10.84%) 16.17 9.50 - 18.90 1.232 times
Tue 31 December 2019 16.14 (0.81%) 15.87 14.54 - 19.57 0.795 times
Mon 31 December 2018 16.01 (1.65%) 15.73 15.03 - 22.84 0.7364 times
Wed 27 December 2017 15.75 (-10.82%) 17.80 13.24 - 20.69 1.0934 times
Fri 30 December 2016 17.66 (0%) 14.90 13.06 - 18.35 0.6148 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.7
20 day DMA 10.78
35 day DMA 10.7
50 day DMA 11.2
100 day DMA 12.45
150 day DMA 14.78
200 day DMA 15.82

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.8810.82
12 day EMA10.8110.8110.77
20 day EMA10.8610.8610.84
35 day EMA11.111.1211.13
50 day EMA11.3911.4111.43

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.9110.81
12 day SMA10.710.6810.68
20 day SMA10.7810.7910.82
35 day SMA10.710.6810.66
50 day SMA11.211.2611.32
100 day SMA12.4512.5112.56
150 day SMA14.7814.8214.87
200 day SMA15.8215.8715.92

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top