HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.38 and 11.02
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.16 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.57 (4.34%) | 10.25 | 10.18 - 10.82 | 0.8077 times | Mon 27 July 2026 | 10.13 (4.33%) | 9.91 | 9.86 - 10.27 | 0.8092 times | Fri 24 July 2026 | 9.71 (4.41%) | 9.41 | 9.33 - 9.86 | 0.9859 times | Thu 23 July 2026 | 9.30 (-1.38%) | 9.41 | 9.18 - 9.44 | 1.4118 times | Wed 22 July 2026 | 9.43 (-7.28%) | 10.32 | 9.37 - 10.32 | 0.869 times | Tue 21 July 2026 | 10.17 (-0.78%) | 10.10 | 10.10 - 10.42 | 1.056 times | Mon 20 July 2026 | 10.25 (-0.87%) | 10.27 | 10.08 - 10.55 | 0.5202 times | Fri 17 July 2026 | 10.34 (-0.39%) | 10.36 | 10.24 - 10.64 | 0.6764 times | Thu 16 July 2026 | 10.38 (2.27%) | 10.27 | 10.01 - 10.49 | 1.7817 times | Wed 15 July 2026 | 10.15 (3.47%) | 9.84 | 9.84 - 10.62 | 1.0821 times | Tue 14 July 2026 | 9.81 (-7.54%) | 10.39 | 9.68 - 10.40 | 1.4902 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.22 and 11.18
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.57 (8.86%) | 9.91 | 9.86 - 10.82 | 0.3471 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.0395 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.4181 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.9296 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.6119 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.2523 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.2673 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.7069 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 1.0044 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.4229 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.5561 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 8.72 and 11.04
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.57 (-1.86%) | 10.97 | 9.18 - 11.50 | 0.9344 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0615 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.6502 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7408 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0053 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 0.9968 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6026 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2764 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0375 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6947 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.7875 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.13 and 15.61
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 13.456666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.57 (-46.15%) | 19.78 | 9.16 - 20.64 | 1.2872 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.5178 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7076 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.8842 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.9729 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8352 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.2123 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.7823 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7246 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.0759 times | Fri 30 December 2016 | 17.66 (0%) | 14.46 | 13.06 - 18.35 | 0.5369 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.76 |
| 150 day DMA | 13.74 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 9.87 | 9.74 |
| 12 day EMA | 10.1 | 10.01 | 9.99 |
| 20 day EMA | 10.21 | 10.17 | 10.17 |
| 35 day EMA | 10.32 | 10.31 | 10.32 |
| 50 day EMA | 10.45 | 10.45 | 10.46 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.75 | 9.77 |
| 12 day SMA | 10.07 | 10.03 | 10.01 |
| 20 day SMA | 10.26 | 10.28 | 10.34 |
| 35 day SMA | 10.46 | 10.47 | 10.5 |
| 50 day SMA | 10.57 | 10.55 | 10.53 |
| 100 day SMA | 11.76 | 11.8 | 11.83 |
| 150 day SMA | 13.74 | 13.8 | 13.87 |
| 200 day SMA | 15.01 | 15.05 | 15.09 |


