HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 4.32 and 4.57
Intraday Target 1 | 4.27 |
Intraday Target 2 | 4.37 |
Intraday Target 3 | 4.5233333333333 |
Intraday Target 4 | 4.62 |
Intraday Target 5 | 4.77 |
Daily price and volume Health Catalyst
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 4.46 (1.13%) | 4.51 | 4.43 - 4.68 | 0.8399 times |
Fri 21 March 2025 | 4.41 (1.85%) | 4.26 | 4.20 - 4.47 | 1.143 times |
Thu 20 March 2025 | 4.33 (-3.99%) | 4.44 | 4.32 - 4.52 | 0.6445 times |
Wed 19 March 2025 | 4.51 (1.35%) | 4.46 | 4.36 - 4.63 | 1.3058 times |
Tue 18 March 2025 | 4.45 (0%) | 4.37 | 4.34 - 4.60 | 1.3067 times |
Mon 17 March 2025 | 4.45 (7.49%) | 4.15 | 4.15 - 4.51 | 1.0436 times |
Fri 14 March 2025 | 4.14 (0.73%) | 4.13 | 4.05 - 4.18 | 0.476 times |
Thu 13 March 2025 | 4.11 (-7.22%) | 4.64 | 4.10 - 4.64 | 0.7831 times |
Wed 12 March 2025 | 4.43 (6.24%) | 4.23 | 4.23 - 4.48 | 1.2558 times |
Tue 11 March 2025 | 4.17 (5.04%) | 4.01 | 3.90 - 4.19 | 1.2017 times |
Mon 10 March 2025 | 3.97 (-7.46%) | 4.29 | 3.85 - 4.29 | 1.5665 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 4.32 and 4.57
Weekly Target 1 | 4.27 |
Weekly Target 2 | 4.37 |
Weekly Target 3 | 4.5233333333333 |
Weekly Target 4 | 4.62 |
Weekly Target 5 | 4.77 |
Weekly price and volumes for Health Catalyst
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 4.46 (1.13%) | 4.51 | 4.43 - 4.68 | 0.1568 times |
Fri 21 March 2025 | 4.41 (6.52%) | 4.15 | 4.15 - 4.63 | 1.0161 times |
Fri 14 March 2025 | 4.14 (-3.5%) | 4.29 | 3.85 - 4.64 | 0.9861 times |
Fri 07 March 2025 | 4.29 (-8.14%) | 4.66 | 4.28 - 4.73 | 1.8122 times |
Fri 28 February 2025 | 4.67 (-10.71%) | 5.25 | 3.76 - 5.25 | 1.9522 times |
Fri 21 February 2025 | 5.23 (-5.77%) | 5.35 | 5.20 - 5.56 | 0.5636 times |
Wed 19 February 2025 | 5.55 (2.4%) | 5.50 | 5.25 - 5.56 | 0.4915 times |
Fri 14 February 2025 | 5.42 (-4.91%) | 5.75 | 5.40 - 5.86 | 0.9187 times |
Fri 07 February 2025 | 5.70 (1.24%) | 5.49 | 5.32 - 5.90 | 1.043 times |
Fri 31 January 2025 | 5.63 (-2.43%) | 5.80 | 5.46 - 5.92 | 1.0598 times |
Fri 24 January 2025 | 5.77 (5.1%) | 5.50 | 5.42 - 5.93 | 0.9935 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.72 and 4.6
Monthly Target 1 | 3.47 |
Monthly Target 2 | 3.96 |
Monthly Target 3 | 4.3466666666667 |
Monthly Target 4 | 4.84 |
Monthly Target 5 | 5.23 |
Monthly price and volumes Health Catalyst
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 4.46 (-4.5%) | 4.66 | 3.85 - 4.73 | 1.1225 times |
Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.4045 times |
Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.6261 times |
Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.6314 times |
Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.8208 times |
Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.7893 times |
Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9445 times |
Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 1.0168 times |
Wed 31 July 2024 | 7.37 (15.34%) | 6.32 | 5.75 - 8.13 | 0.8585 times |
Fri 28 June 2024 | 6.39 (-3.62%) | 6.77 | 5.93 - 7.08 | 0.7854 times |
Fri 31 May 2024 | 6.63 (6.59%) | 6.23 | 6.16 - 7.19 | 1.1789 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 2.17 and 6.06
Yearly Target 1 | 1.4 |
Yearly Target 2 | 2.93 |
Yearly Target 3 | 5.29 |
Yearly Target 4 | 6.82 |
Yearly Target 5 | 9.18 |
Yearly price and volumes Health Catalyst
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 4.46 (-36.92%) | 7.07 | 3.76 - 7.65 | 0.4156 times |
Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.1495 times |
Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 1.0135 times |
Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.9742 times |
Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.9277 times |
Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.2611 times |
Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2584 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
DMA period | DMA value |
5 day DMA | 4.43 |
12 day DMA | 4.31 |
20 day DMA | 4.44 |
35 day DMA | 4.89 |
50 day DMA | 5.12 |
100 day DMA | 6.4 |
150 day DMA | 6.89 |
200 day DMA | 6.82 |
EMA (exponential moving average) of Health Catalyst HCAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.41 | 4.39 | 4.38 |
12 day EMA | 4.42 | 4.41 | 4.41 |
20 day EMA | 4.54 | 4.55 | 4.57 |
35 day EMA | 4.85 | 4.87 | 4.9 |
50 day EMA | 5.2 | 5.23 | 5.26 |
SMA (simple moving average) of Health Catalyst HCAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.43 | 4.43 | 4.38 |
12 day SMA | 4.31 | 4.31 | 4.32 |
20 day SMA | 4.44 | 4.47 | 4.51 |
35 day SMA | 4.89 | 4.92 | 4.96 |
50 day SMA | 5.12 | 5.16 | 5.2 |
100 day SMA | 6.4 | 6.44 | 6.48 |
150 day SMA | 6.89 | 6.9 | 6.91 |
200 day SMA | 6.82 | 6.83 | 6.84 |