Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 2.18 and 2.31
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.34 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.21 (5.74%) | 2.15 | 2.15 - 2.28 | 1.5716 times | Fri 31 July 2026 | 2.09 (0.48%) | 2.09 | 2.05 - 2.12 | 0.8412 times | Thu 30 July 2026 | 2.08 (-3.7%) | 2.16 | 2.04 - 2.19 | 1.0574 times | Wed 29 July 2026 | 2.16 (0.93%) | 2.14 | 2.12 - 2.25 | 1.6758 times | Tue 28 July 2026 | 2.14 (-0.47%) | 2.10 | 2.08 - 2.18 | 0.6298 times | Mon 27 July 2026 | 2.15 (3.37%) | 2.08 | 2.08 - 2.18 | 0.7787 times | Fri 24 July 2026 | 2.08 (3.48%) | 2.01 | 2.01 - 2.11 | 0.8939 times | Thu 23 July 2026 | 2.01 (-1.47%) | 2.04 | 2.01 - 2.05 | 0.8197 times | Wed 22 July 2026 | 2.04 (-2.39%) | 2.09 | 2.02 - 2.10 | 0.9971 times | Tue 21 July 2026 | 2.09 (-3.24%) | 2.16 | 2.07 - 2.20 | 0.7348 times | Mon 20 July 2026 | 2.16 (-4%) | 2.23 | 2.14 - 2.25 | 1.7129 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 2.18 and 2.31
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.21 (5.74%) | 2.15 | 2.15 - 2.28 | 0.092 times | Fri 31 July 2026 | 2.09 (0.48%) | 2.08 | 2.04 - 2.25 | 0.2916 times | Fri 24 July 2026 | 2.08 (-7.56%) | 2.23 | 2.01 - 2.25 | 0.3018 times | Fri 17 July 2026 | 2.25 (-1.75%) | 2.30 | 2.20 - 2.39 | 0.3888 times | Fri 10 July 2026 | 2.29 (10.1%) | 2.08 | 2.05 - 2.37 | 0.5289 times | Thu 02 July 2026 | 2.08 (9.47%) | 1.91 | 1.89 - 2.24 | 0.7163 times | Fri 26 June 2026 | 1.90 (9.2%) | 1.70 | 1.64 - 1.96 | 1.7751 times | Thu 18 June 2026 | 1.74 (-5.95%) | 1.88 | 1.66 - 1.92 | 0.7101 times | Fri 12 June 2026 | 1.85 (-4.15%) | 1.93 | 1.53 - 1.98 | 1.3288 times | Fri 05 June 2026 | 1.93 (39.86%) | 1.36 | 1.28 - 2.23 | 3.8667 times | Fri 29 May 2026 | 1.38 (6.98%) | 1.28 | 1.23 - 1.46 | 0.3161 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 2.18 and 2.31
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.21 (5.74%) | 2.15 | 2.15 - 2.28 | 0.0406 times | Fri 31 July 2026 | 2.09 (5.03%) | 1.99 | 1.98 - 2.39 | 0.8255 times | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.5528 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6544 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6642 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 1.0358 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.0662 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.6204 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.7572 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.7828 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.6203 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.81 and 2.36
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.21 (-7.53%) | 2.39 | 0.96 - 2.51 | 1.1238 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.2306 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 0.9858 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8774 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.6302 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8068 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1166 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2288 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Health Catalyst HCAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthCatalyst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.05 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.1 | 2.11 |
| 12 day EMA | 2.13 | 2.12 | 2.12 |
| 20 day EMA | 2.11 | 2.1 | 2.1 |
| 35 day EMA | 2 | 1.99 | 1.98 |
| 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.12 | 2.12 |
| 12 day SMA | 2.12 | 2.13 | 2.15 |
| 20 day SMA | 2.18 | 2.19 | 2.19 |
| 35 day SMA | 2.05 | 2.04 | 2.02 |
| 50 day SMA | 1.89 | 1.87 | 1.85 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 2.01 | 2.01 | 2.02 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
