ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 1.57 and 1.62

Intraday Target 11.56
Intraday Target 21.57
Intraday Target 31.6066666666667
Intraday Target 41.62
Intraday Target 51.66

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 28 August 2026 1.59 (0%) 1.59 1.59 - 1.64 0.4195 times
Thu 27 August 2026 1.59 (0%) 1.59 1.59 - 1.65 0.3841 times
Wed 26 August 2026 1.59 (0.63%) 1.56 1.56 - 1.61 0.4815 times
Tue 25 August 2026 1.58 (-0.63%) 1.58 1.55 - 1.59 0.7163 times
Mon 24 August 2026 1.59 (3.92%) 1.56 1.53 - 1.61 1.6648 times
Fri 21 August 2026 1.53 (-6.13%) 1.61 1.53 - 1.61 2.1522 times
Thu 20 August 2026 1.63 (-3.55%) 1.68 1.63 - 1.72 1.0595 times
Wed 19 August 2026 1.69 (-1.17%) 1.72 1.69 - 1.80 1.4593 times
Tue 18 August 2026 1.71 (0%) 1.70 1.70 - 1.78 0.7167 times
Mon 17 August 2026 1.71 (-7.57%) 1.74 1.70 - 1.86 0.9461 times
Fri 14 August 2026 1.85 (5.71%) 1.76 1.76 - 1.89 1.862 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.56 and 1.68

Weekly Target 11.47
Weekly Target 21.53
Weekly Target 31.59
Weekly Target 41.65
Weekly Target 51.71

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 28 August 2026 1.59 (3.92%) 1.56 1.53 - 1.65 0.3561 times
Fri 21 August 2026 1.53 (-17.3%) 1.74 1.53 - 1.86 0.6151 times
Fri 14 August 2026 1.85 (6.94%) 1.71 1.68 - 1.89 1.3305 times
Fri 07 August 2026 1.73 (-17.22%) 2.15 1.66 - 2.47 1.3233 times
Fri 31 July 2026 2.09 (0.48%) 2.08 2.04 - 2.25 0.4644 times
Fri 24 July 2026 2.08 (-7.56%) 2.23 2.01 - 2.25 0.4808 times
Fri 17 July 2026 2.25 (-1.75%) 2.30 2.20 - 2.39 0.6192 times
Fri 10 July 2026 2.29 (10.1%) 2.08 2.05 - 2.37 0.8424 times
Thu 02 July 2026 2.08 (9.47%) 1.91 1.89 - 2.24 1.1409 times
Fri 26 June 2026 1.90 (9.2%) 1.70 1.64 - 1.96 2.8273 times
Thu 18 June 2026 1.74 (-5.95%) 1.88 1.66 - 1.92 1.131 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.09 and 2.03

Monthly Target 10.92
Monthly Target 21.26
Monthly Target 31.8633333333333
Monthly Target 42.2
Monthly Target 52.8

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 28 August 2026 1.59 (-23.92%) 2.15 1.53 - 2.47 0.9172 times
Fri 31 July 2026 2.09 (5.03%) 1.99 1.98 - 2.39 0.7528 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.2401 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.5968 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6058 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 0.9447 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 0.9723 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.5658 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.6906 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.7139 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.5657 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 0.5 and 2.05

Yearly Target 10.14
Yearly Target 20.86
Yearly Target 31.6866666666667
Yearly Target 42.41
Yearly Target 53.24

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 28 August 2026 1.59 (-33.47%) 2.39 0.96 - 2.51 1.2322 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.2112 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 0.9703 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.8636 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.6045 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.7941 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.0989 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2252 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.

HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthCatalyst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthCatalyst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.65
20 day DMA 1.8
35 day DMA 1.96
50 day DMA 1.97
100 day DMA 1.69
150 day DMA 1.69
200 day DMA 1.89

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.6
12 day EMA1.671.681.7
20 day EMA1.751.771.79
35 day EMA1.821.831.84
50 day EMA1.921.931.94

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.58
12 day SMA1.651.671.68
20 day SMA1.81.821.85
35 day SMA1.961.981.99
50 day SMA1.971.971.98
100 day SMA1.691.681.68
150 day SMA1.691.71.7
200 day SMA1.891.891.9

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top