HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 4.32 and 4.57

Intraday Target 14.27
Intraday Target 24.37
Intraday Target 34.5233333333333
Intraday Target 44.62
Intraday Target 54.77

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Mon 24 March 2025 4.46 (1.13%) 4.51 4.43 - 4.68 0.8399 times
Fri 21 March 2025 4.41 (1.85%) 4.26 4.20 - 4.47 1.143 times
Thu 20 March 2025 4.33 (-3.99%) 4.44 4.32 - 4.52 0.6445 times
Wed 19 March 2025 4.51 (1.35%) 4.46 4.36 - 4.63 1.3058 times
Tue 18 March 2025 4.45 (0%) 4.37 4.34 - 4.60 1.3067 times
Mon 17 March 2025 4.45 (7.49%) 4.15 4.15 - 4.51 1.0436 times
Fri 14 March 2025 4.14 (0.73%) 4.13 4.05 - 4.18 0.476 times
Thu 13 March 2025 4.11 (-7.22%) 4.64 4.10 - 4.64 0.7831 times
Wed 12 March 2025 4.43 (6.24%) 4.23 4.23 - 4.48 1.2558 times
Tue 11 March 2025 4.17 (5.04%) 4.01 3.90 - 4.19 1.2017 times
Mon 10 March 2025 3.97 (-7.46%) 4.29 3.85 - 4.29 1.5665 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 4.32 and 4.57

Weekly Target 14.27
Weekly Target 24.37
Weekly Target 34.5233333333333
Weekly Target 44.62
Weekly Target 54.77

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Mon 24 March 2025 4.46 (1.13%) 4.51 4.43 - 4.68 0.1568 times
Fri 21 March 2025 4.41 (6.52%) 4.15 4.15 - 4.63 1.0161 times
Fri 14 March 2025 4.14 (-3.5%) 4.29 3.85 - 4.64 0.9861 times
Fri 07 March 2025 4.29 (-8.14%) 4.66 4.28 - 4.73 1.8122 times
Fri 28 February 2025 4.67 (-10.71%) 5.25 3.76 - 5.25 1.9522 times
Fri 21 February 2025 5.23 (-5.77%) 5.35 5.20 - 5.56 0.5636 times
Wed 19 February 2025 5.55 (2.4%) 5.50 5.25 - 5.56 0.4915 times
Fri 14 February 2025 5.42 (-4.91%) 5.75 5.40 - 5.86 0.9187 times
Fri 07 February 2025 5.70 (1.24%) 5.49 5.32 - 5.90 1.043 times
Fri 31 January 2025 5.63 (-2.43%) 5.80 5.46 - 5.92 1.0598 times
Fri 24 January 2025 5.77 (5.1%) 5.50 5.42 - 5.93 0.9935 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 3.72 and 4.6

Monthly Target 13.47
Monthly Target 23.96
Monthly Target 34.3466666666667
Monthly Target 44.84
Monthly Target 55.23

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Mon 24 March 2025 4.46 (-4.5%) 4.66 3.85 - 4.73 1.1225 times
Fri 28 February 2025 4.67 (-17.05%) 5.49 3.76 - 5.90 1.4045 times
Fri 31 January 2025 5.63 (-20.37%) 7.07 5.35 - 7.65 1.6261 times
Tue 31 December 2024 7.07 (-16.82%) 8.44 6.72 - 8.74 0.6314 times
Tue 26 November 2024 8.50 (9.4%) 7.85 7.20 - 9.04 0.8208 times
Thu 31 October 2024 7.77 (-4.55%) 8.13 7.46 - 9.01 0.7893 times
Mon 30 September 2024 8.14 (13.21%) 7.02 7.02 - 9.11 0.9445 times
Fri 30 August 2024 7.19 (-2.44%) 7.40 5.42 - 7.85 1.0168 times
Wed 31 July 2024 7.37 (15.34%) 6.32 5.75 - 8.13 0.8585 times
Fri 28 June 2024 6.39 (-3.62%) 6.77 5.93 - 7.08 0.7854 times
Fri 31 May 2024 6.63 (6.59%) 6.23 6.16 - 7.19 1.1789 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 2.17 and 6.06

Yearly Target 11.4
Yearly Target 22.93
Yearly Target 35.29
Yearly Target 46.82
Yearly Target 59.18

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Mon 24 March 2025 4.46 (-36.92%) 7.07 3.76 - 7.65 0.4156 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 1.1495 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 1.0135 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.9742 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.9277 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.2611 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2584 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthCatalyst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.37 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 4.43
12 day DMA 4.31
20 day DMA 4.44
35 day DMA 4.89
50 day DMA 5.12
100 day DMA 6.4
150 day DMA 6.89
200 day DMA 6.82

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.394.38
12 day EMA4.424.414.41
20 day EMA4.544.554.57
35 day EMA4.854.874.9
50 day EMA5.25.235.26

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.434.38
12 day SMA4.314.314.32
20 day SMA4.444.474.51
35 day SMA4.894.924.96
50 day SMA5.125.165.2
100 day SMA6.46.446.48
150 day SMA6.896.96.91
200 day SMA6.826.836.84

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top