Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.25 and 1.42
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.55 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.37 (-0.72%) | 1.38 | 1.30 - 1.47 | 1.465 times | Fri 24 April 2026 | 1.38 (3.76%) | 1.32 | 1.29 - 1.40 | 0.5788 times | Thu 23 April 2026 | 1.33 (1.53%) | 1.30 | 1.23 - 1.33 | 0.6875 times | Wed 22 April 2026 | 1.31 (-0.76%) | 1.33 | 1.27 - 1.37 | 0.5055 times | Tue 21 April 2026 | 1.32 (4.76%) | 1.28 | 1.24 - 1.39 | 0.7007 times | Mon 20 April 2026 | 1.26 (-4.55%) | 1.30 | 1.25 - 1.33 | 0.5893 times | Fri 17 April 2026 | 1.32 (3.94%) | 1.29 | 1.26 - 1.34 | 1.2501 times | Thu 16 April 2026 | 1.27 (3.25%) | 1.30 | 1.17 - 1.33 | 1.179 times | Wed 15 April 2026 | 1.23 (9.82%) | 1.12 | 1.12 - 1.26 | 2.0976 times | Tue 14 April 2026 | 1.12 (5.66%) | 1.06 | 1.06 - 1.13 | 0.9464 times | Mon 13 April 2026 | 1.06 (6%) | 0.99 | 0.98 - 1.07 | 0.7521 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.25 and 1.42
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.37 (-0.72%) | 1.38 | 1.30 - 1.47 | 0.2684 times | Fri 24 April 2026 | 1.38 (4.55%) | 1.30 | 1.23 - 1.40 | 0.561 times | Fri 17 April 2026 | 1.32 (32%) | 0.99 | 0.98 - 1.34 | 1.1406 times | Fri 10 April 2026 | 1.00 (-14.53%) | 1.15 | 0.96 - 1.20 | 0.7609 times | Thu 02 April 2026 | 1.17 (6.36%) | 1.10 | 1.08 - 1.28 | 0.7732 times | Fri 27 March 2026 | 1.10 (-10.57%) | 1.25 | 1.06 - 1.29 | 0.9444 times | Fri 20 March 2026 | 1.23 (-6.82%) | 1.34 | 1.13 - 1.35 | 1.085 times | Fri 13 March 2026 | 1.32 (-32.31%) | 1.91 | 1.20 - 1.92 | 1.3408 times | Fri 06 March 2026 | 1.95 (20.37%) | 1.59 | 1.56 - 2.00 | 1.692 times | Fri 27 February 2026 | 1.62 (-9.5%) | 1.79 | 1.61 - 1.85 | 1.4337 times | Fri 20 February 2026 | 1.79 (-2.72%) | 1.85 | 1.67 - 1.94 | 1.5964 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.17 and 1.68
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.37 (7.87%) | 1.28 | 0.96 - 1.47 | 0.7025 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 1.2739 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.3804 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.7629 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.9312 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.9627 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.7946 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 0.9552 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.5707 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.6657 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.896 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.39 and 1.94
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.37 (-42.68%) | 2.39 | 0.96 - 2.51 | 0.4733 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.3441 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.0651 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.9543 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.8589 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8736 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1875 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2433 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.3 |
| 12 day EMA | 1.29 | 1.27 | 1.25 |
| 20 day EMA | 1.27 | 1.26 | 1.25 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.32 | 1.31 |
| 12 day SMA | 1.25 | 1.22 | 1.19 |
| 20 day SMA | 1.2 | 1.19 | 1.18 |
| 35 day SMA | 1.29 | 1.31 | 1.32 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.89 | 1.91 | 1.93 |
| 150 day SMA | 2.21 | 2.22 | 2.24 |
| 200 day SMA | 2.51 | 2.53 | 2.54 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
