ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 2.6 and 2.74

Intraday Target 12.49
Intraday Target 22.56
Intraday Target 32.6266666666667
Intraday Target 42.7
Intraday Target 52.77

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Wed 10 December 2025 2.64 (1.15%) 2.59 2.55 - 2.69 0.9363 times
Tue 09 December 2025 2.61 (-1.14%) 2.63 2.58 - 2.69 0.7195 times
Mon 08 December 2025 2.64 (1.54%) 2.64 2.59 - 2.69 0.6026 times
Fri 05 December 2025 2.60 (-3.35%) 2.69 2.59 - 2.70 0.6375 times
Thu 04 December 2025 2.69 (-1.1%) 2.70 2.66 - 2.75 0.5961 times
Wed 03 December 2025 2.72 (-1.81%) 2.78 2.63 - 2.89 1.1469 times
Tue 02 December 2025 2.77 (-4.81%) 2.88 2.76 - 3.00 1.4278 times
Mon 01 December 2025 2.91 (-2.68%) 2.91 2.82 - 3.01 1.9068 times
Fri 28 November 2025 2.99 (2.4%) 2.92 2.92 - 3.03 0.5638 times
Wed 26 November 2025 2.92 (5.42%) 2.75 2.71 - 2.94 1.4627 times
Tue 25 November 2025 2.77 (9.92%) 2.51 2.50 - 2.78 1.4355 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.57 and 2.71

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.6266666666667
Weekly Target 42.7
Weekly Target 52.77

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Wed 10 December 2025 2.64 (1.54%) 2.64 2.55 - 2.69 0.5481 times
Fri 05 December 2025 2.60 (-13.04%) 2.91 2.59 - 3.01 1.3869 times
Fri 28 November 2025 2.99 (26.69%) 2.43 2.24 - 3.03 1.1502 times
Fri 21 November 2025 2.36 (3.96%) 2.27 2.02 - 2.41 1.2648 times
Fri 14 November 2025 2.27 (-19.79%) 2.85 2.20 - 3.36 1.9358 times
Fri 07 November 2025 2.83 (-12.38%) 3.06 2.80 - 3.16 0.7295 times
Fri 31 October 2025 3.23 (0%) 3.26 3.18 - 3.32 0.1672 times
Fri 31 October 2025 3.23 (-0.31%) 3.24 3.18 - 3.62 1.2982 times
Fri 24 October 2025 3.24 (6.23%) 3.10 3.05 - 3.25 0.6794 times
Fri 17 October 2025 3.05 (15.09%) 2.72 2.65 - 3.10 0.8399 times
Fri 10 October 2025 2.65 (-10.47%) 2.98 2.61 - 3.04 0.7937 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.37 and 2.83

Monthly Target 12.27
Monthly Target 22.46
Monthly Target 32.7333333333333
Monthly Target 42.92
Monthly Target 53.19

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Wed 10 December 2025 2.64 (-11.71%) 2.91 2.55 - 3.01 0.4189 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.0997 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.9077 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0912 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.7943 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7604 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 1.0235 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.8227 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.8496 times
Mon 31 March 2025 4.53 (-3%) 4.66 3.85 - 4.73 1.2321 times
Fri 28 February 2025 4.67 (-17.05%) 5.49 3.76 - 5.90 1.2502 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are -0.49 and 5.15

Yearly Target 1-1.53
Yearly Target 20.56
Yearly Target 34.1033333333333
Yearly Target 46.19
Yearly Target 59.73

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Wed 10 December 2025 2.64 (-62.66%) 7.07 2.02 - 7.65 1.2001 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 0.9992 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.8952 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.7438 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.8195 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.114 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2282 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthCatalyst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthCatalyst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.73
20 day DMA 2.54
35 day DMA 2.79
50 day DMA 2.83
100 day DMA 3.05
150 day DMA 3.34
200 day DMA 3.55

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.67
12 day EMA2.662.662.67
20 day EMA2.672.672.68
35 day EMA2.712.712.72
50 day EMA2.82.812.82

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.68
12 day SMA2.732.712.66
20 day SMA2.542.542.55
35 day SMA2.792.82.82
50 day SMA2.832.832.84
100 day SMA3.053.073.08
150 day SMA3.343.353.36
200 day SMA3.553.563.57

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top