ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 1.23 and 1.32

Intraday Target 11.16
Intraday Target 21.21
Intraday Target 31.2466666666667
Intraday Target 41.3
Intraday Target 51.34

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Tue 31 March 2026 1.27 (7.63%) 1.22 1.19 - 1.28 0.8413 times
Mon 30 March 2026 1.18 (7.27%) 1.10 1.08 - 1.27 1.2984 times
Fri 27 March 2026 1.10 (0%) 1.08 1.06 - 1.12 0.9558 times
Thu 26 March 2026 1.10 (0%) 1.07 1.07 - 1.13 0.8885 times
Wed 25 March 2026 1.10 (0%) 1.09 1.07 - 1.14 0.7507 times
Tue 24 March 2026 1.10 (-9.09%) 1.19 1.08 - 1.21 0.685 times
Mon 23 March 2026 1.21 (-1.63%) 1.25 1.21 - 1.29 1.1212 times
Fri 20 March 2026 1.23 (1.65%) 1.21 1.16 - 1.25 0.5986 times
Thu 19 March 2026 1.21 (3.42%) 1.14 1.13 - 1.28 0.8136 times
Tue 17 March 2026 1.17 (-4.1%) 1.23 1.16 - 1.26 2.0469 times
Mon 16 March 2026 1.22 (-7.58%) 1.34 1.20 - 1.35 1.5969 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.18 and 1.38

Weekly Target 11.01
Weekly Target 21.14
Weekly Target 31.21
Weekly Target 41.34
Weekly Target 51.41

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Tue 31 March 2026 1.27 (15.45%) 1.10 1.08 - 1.28 0.3991 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 0.8209 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 0.9431 times
Fri 13 March 2026 1.32 (-32.31%) 1.91 1.20 - 1.92 1.1655 times
Fri 06 March 2026 1.95 (20.37%) 1.59 1.56 - 2.00 1.4707 times
Fri 27 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.85 1.2463 times
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.3877 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.2607 times
Fri 13 February 2026 1.84 (-14.42%) 2.15 1.80 - 2.18 1.2252 times
Fri 06 February 2026 2.15 (0%) 2.13 2.04 - 2.37 1.0808 times
Fri 30 January 2026 2.15 (-4.44%) 2.24 2.11 - 2.27 0.7362 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 0.7 and 1.64

Monthly Target 10.5
Monthly Target 20.89
Monthly Target 31.4433333333333
Monthly Target 41.83
Monthly Target 52.38

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.2497 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.3542 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.7485 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.9135 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.9445 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.7795 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.9371 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.5409 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.6531 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.879 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.7066 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 0.44 and 1.89

Yearly Target 10.16
Yearly Target 20.72
Yearly Target 31.6133333333333
Yearly Target 42.17
Yearly Target 53.06

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Tue 31 March 2026 1.27 (-46.86%) 2.39 1.06 - 2.51 0.3966 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.3578 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 1.076 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.964 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.8778 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.8825 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.1996 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2458 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Health Catalyst HCAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Health Catalyst HCAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2

Munafa value: 85 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthCatalyst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.18
20 day DMA 1.46
35 day DMA 1.6
50 day DMA 1.78
100 day DMA 2.14
150 day DMA 2.46
200 day DMA 2.75

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.151.13
12 day EMA1.261.261.28
20 day EMA1.381.391.41
35 day EMA1.581.61.63
50 day EMA1.771.791.82

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.121.12
12 day SMA1.181.231.28
20 day SMA1.461.481.5
35 day SMA1.61.631.66
50 day SMA1.781.811.83
100 day SMA2.142.162.18
150 day SMA2.462.482.49
200 day SMA2.752.772.78

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top