ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 1.73 and 1.8

Intraday Target 11.7
Intraday Target 21.75
Intraday Target 31.7733333333333
Intraday Target 41.82
Intraday Target 51.84

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 18 September 2026 1.79 (-0.56%) 1.80 1.73 - 1.80 1.5482 times
Thu 17 September 2026 1.80 (4.05%) 1.80 1.76 - 1.85 1.0132 times
Wed 16 September 2026 1.73 (0.58%) 1.74 1.67 - 1.75 0.608 times
Tue 15 September 2026 1.72 (-5.49%) 1.81 1.71 - 1.82 0.6305 times
Mon 14 September 2026 1.82 (7.06%) 1.70 1.70 - 1.84 1.4953 times
Fri 11 September 2026 1.70 (-1.73%) 1.75 1.69 - 1.77 0.4751 times
Thu 10 September 2026 1.73 (0%) 1.71 1.62 - 1.75 1.2179 times
Wed 09 September 2026 1.73 (1.76%) 1.68 1.65 - 1.77 1.0474 times
Tue 08 September 2026 1.70 (0.59%) 1.58 1.58 - 1.75 1.2418 times
Fri 04 September 2026 1.69 (-1.17%) 1.68 1.67 - 1.71 0.7226 times
Thu 03 September 2026 1.71 (1.18%) 1.69 1.67 - 1.74 0.3991 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.73 and 1.91

Weekly Target 11.59
Weekly Target 21.69
Weekly Target 31.77
Weekly Target 41.87
Weekly Target 51.95

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 18 September 2026 1.79 (5.29%) 1.70 1.67 - 1.85 0.875 times
Fri 11 September 2026 1.70 (0.59%) 1.58 1.58 - 1.77 0.658 times
Fri 04 September 2026 1.69 (6.29%) 1.57 1.55 - 1.76 0.6246 times
Fri 28 August 2026 1.59 (3.92%) 1.56 1.53 - 1.65 0.5381 times
Fri 21 August 2026 1.53 (-17.3%) 1.74 1.53 - 1.86 0.9296 times
Fri 14 August 2026 1.85 (6.94%) 1.71 1.68 - 1.89 2.0107 times
Fri 07 August 2026 1.73 (-17.22%) 2.15 1.66 - 2.47 1.9998 times
Fri 31 July 2026 2.09 (0.48%) 2.08 2.04 - 2.25 0.7018 times
Fri 24 July 2026 2.08 (-7.56%) 2.23 2.01 - 2.25 0.7265 times
Fri 17 July 2026 2.25 (-1.75%) 2.30 2.20 - 2.39 0.9358 times
Fri 10 July 2026 2.29 (10.1%) 2.08 2.05 - 2.37 1.2731 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.69 and 1.96

Monthly Target 11.47
Monthly Target 21.63
Monthly Target 31.74
Monthly Target 41.9
Monthly Target 52.01

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 18 September 2026 1.79 (9.15%) 1.63 1.58 - 1.85 0.36 times
Mon 31 August 2026 1.64 (-21.53%) 2.15 1.53 - 2.47 0.9652 times
Fri 31 July 2026 2.09 (5.03%) 1.99 1.98 - 2.39 0.7804 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.3586 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6186 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6279 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 0.9792 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.0079 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.5865 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.7158 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.74 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 0.6 and 2.15

Yearly Target 10.2
Yearly Target 21
Yearly Target 31.7533333333333
Yearly Target 42.55
Yearly Target 53.3

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 18 September 2026 1.79 (-25.1%) 2.39 0.96 - 2.51 1.2758 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.2034 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 0.9641 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.8581 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.5942 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.789 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.0919 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2237 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthCatalyst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.73
20 day DMA 1.68
35 day DMA 1.78
50 day DMA 1.9
100 day DMA 1.76
150 day DMA 1.65
200 day DMA 1.83

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.74
12 day EMA1.741.731.72
20 day EMA1.751.751.75
35 day EMA1.811.811.81
50 day EMA1.911.921.92

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.74
12 day SMA1.731.731.71
20 day SMA1.681.671.67
35 day SMA1.781.791.8
50 day SMA1.91.911.91
100 day SMA1.761.761.75
150 day SMA1.651.651.65
200 day SMA1.831.841.84

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top