ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 2.39 and 2.51

Intraday Target 12.3
Intraday Target 22.36
Intraday Target 32.42
Intraday Target 42.48
Intraday Target 52.54

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 26 December 2025 2.42 (1.68%) 2.39 2.36 - 2.48 0.5183 times
Wed 24 December 2025 2.38 (1.28%) 2.34 2.33 - 2.41 0.4947 times
Tue 23 December 2025 2.35 (-3.69%) 2.42 2.32 - 2.45 1.5539 times
Mon 22 December 2025 2.44 (3.83%) 2.39 2.39 - 2.49 1.0023 times
Fri 19 December 2025 2.35 (-0.42%) 2.36 2.32 - 2.39 1.1599 times
Thu 18 December 2025 2.36 (-1.26%) 2.50 2.35 - 2.50 0.7185 times
Wed 17 December 2025 2.39 (-2.05%) 2.44 2.37 - 2.51 0.7167 times
Tue 16 December 2025 2.44 (3.83%) 2.39 2.35 - 2.45 1.0048 times
Mon 15 December 2025 2.35 (-4.47%) 2.50 2.33 - 2.50 1.7046 times
Fri 12 December 2025 2.46 (-3.91%) 2.56 2.44 - 2.62 1.1262 times
Thu 11 December 2025 2.56 (-3.03%) 2.64 2.53 - 2.66 1.4563 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.37 and 2.54

Weekly Target 12.24
Weekly Target 22.33
Weekly Target 32.41
Weekly Target 42.5
Weekly Target 52.58

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 26 December 2025 2.42 (2.98%) 2.39 2.32 - 2.49 0.6538 times
Fri 19 December 2025 2.35 (-4.47%) 2.50 2.32 - 2.51 0.9716 times
Fri 12 December 2025 2.46 (-5.38%) 2.64 2.44 - 2.69 0.9837 times
Fri 05 December 2025 2.60 (-13.04%) 2.91 2.59 - 3.01 1.2922 times
Fri 28 November 2025 2.99 (26.69%) 2.43 2.24 - 3.03 1.0717 times
Fri 21 November 2025 2.36 (3.96%) 2.27 2.02 - 2.41 1.1784 times
Fri 14 November 2025 2.27 (-19.79%) 2.85 2.20 - 3.36 1.8036 times
Fri 07 November 2025 2.83 (-12.38%) 3.06 2.80 - 3.16 0.6797 times
Fri 31 October 2025 3.23 (0%) 3.26 3.18 - 3.32 0.1558 times
Fri 31 October 2025 3.23 (-0.31%) 3.24 3.18 - 3.62 1.2095 times
Fri 24 October 2025 3.24 (6.23%) 3.10 3.05 - 3.25 0.633 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.03 and 2.72

Monthly Target 11.89
Monthly Target 22.16
Monthly Target 32.5833333333333
Monthly Target 42.85
Monthly Target 53.27

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 26 December 2025 2.42 (-19.06%) 2.91 2.32 - 3.01 0.8643 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.0486 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8655 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0405 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.7108 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7251 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.9759 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.7845 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.8101 times
Mon 31 March 2025 4.53 (-3%) 4.66 3.85 - 4.73 1.1748 times
Fri 28 February 2025 4.67 (-17.05%) 5.49 3.76 - 5.90 1.192 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are -0.6 and 5.04

Yearly Target 1-1.6
Yearly Target 20.41
Yearly Target 34.03
Yearly Target 46.04
Yearly Target 59.66

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 26 December 2025 2.42 (-65.77%) 7.07 2.02 - 7.65 1.2379 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 0.9927 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.8894 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.7325 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.8141 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.1067 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2268 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthCatalyst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.43
20 day DMA 2.55
35 day DMA 2.53
50 day DMA 2.73
100 day DMA 2.9
150 day DMA 3.22
200 day DMA 3.43

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.39
12 day EMA2.442.442.45
20 day EMA2.482.492.5
35 day EMA2.612.622.63
50 day EMA2.72.712.72

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.38
12 day SMA2.432.442.47
20 day SMA2.552.582.6
35 day SMA2.532.552.57
50 day SMA2.732.742.75
100 day SMA2.92.912.93
150 day SMA3.223.223.24
200 day SMA3.433.443.45

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top