HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.78 and 2.02
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.07 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.86 (5.08%) | 1.76 | 1.70 - 1.94 | 1.4049 times | Wed 18 February 2026 | 1.77 (2.31%) | 1.74 | 1.67 - 1.80 | 1.4277 times | Tue 17 February 2026 | 1.73 (-5.98%) | 1.85 | 1.72 - 1.85 | 1.2426 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.8906 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.8906 times | Thu 12 February 2026 | 1.84 (-7.54%) | 2.00 | 1.83 - 2.01 | 0.9254 times | Wed 11 February 2026 | 1.99 (-3.4%) | 2.09 | 1.97 - 2.09 | 1.0303 times | Tue 10 February 2026 | 2.06 (-4.63%) | 2.17 | 2.05 - 2.18 | 0.9154 times | Mon 09 February 2026 | 2.16 (0.47%) | 2.15 | 2.04 - 2.17 | 0.4229 times | Fri 06 February 2026 | 2.15 (2.87%) | 2.13 | 2.04 - 2.18 | 0.8495 times | Thu 05 February 2026 | 2.09 (-3.69%) | 2.15 | 2.08 - 2.20 | 0.7817 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.77 and 2.04
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.86 (1.09%) | 1.85 | 1.67 - 1.94 | 1.5588 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.3407 times | Fri 13 February 2026 | 1.84 (-14.42%) | 2.15 | 1.80 - 2.18 | 1.6007 times | Fri 06 February 2026 | 2.15 (0%) | 2.13 | 2.04 - 2.37 | 1.4121 times | Fri 30 January 2026 | 2.15 (-4.44%) | 2.24 | 2.11 - 2.27 | 0.9619 times | Fri 23 January 2026 | 2.25 (-2.6%) | 2.26 | 2.19 - 2.44 | 0.8577 times | Fri 16 January 2026 | 2.31 (-6.48%) | 2.44 | 2.27 - 2.50 | 0.9426 times | Fri 09 January 2026 | 2.47 (8.33%) | 2.28 | 2.23 - 2.51 | 0.8139 times | Fri 02 January 2026 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.54 | 0.8573 times | Fri 26 December 2025 | 2.42 (2.98%) | 2.39 | 2.32 - 2.49 | 0.6545 times | Fri 19 December 2025 | 2.35 (-4.47%) | 2.50 | 2.32 - 2.51 | 0.9727 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.42 and 2.12
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.86 (-13.49%) | 2.13 | 1.67 - 2.37 | 1.0781 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.8242 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 1.0059 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.04 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.8583 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.0319 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.6967 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7191 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9678 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.778 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.8034 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 1.35 and 2.19
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.0133333333333 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.86 (-22.18%) | 2.39 | 1.67 - 2.51 | 0.2094 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.3912 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.1025 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.9878 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.9241 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.9042 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.2291 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2518 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.85 |
| 12 day EMA | 1.94 | 1.95 | 1.98 |
| 20 day EMA | 2.01 | 2.03 | 2.06 |
| 35 day EMA | 2.15 | 2.17 | 2.19 |
| 50 day EMA | 2.25 | 2.27 | 2.29 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.85 |
| 12 day SMA | 1.96 | 1.99 | 2.03 |
| 20 day SMA | 2.06 | 2.08 | 2.11 |
| 35 day SMA | 2.19 | 2.2 | 2.23 |
| 50 day SMA | 2.27 | 2.28 | 2.3 |
| 100 day SMA | 2.55 | 2.56 | 2.57 |
| 150 day SMA | 2.81 | 2.82 | 2.83 |
| 200 day SMA | 3.09 | 3.1 | 3.11 |


