HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 2.39 and 2.51
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.42 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.54 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.42 (1.68%) | 2.39 | 2.36 - 2.48 | 0.5183 times | Wed 24 December 2025 | 2.38 (1.28%) | 2.34 | 2.33 - 2.41 | 0.4947 times | Tue 23 December 2025 | 2.35 (-3.69%) | 2.42 | 2.32 - 2.45 | 1.5539 times | Mon 22 December 2025 | 2.44 (3.83%) | 2.39 | 2.39 - 2.49 | 1.0023 times | Fri 19 December 2025 | 2.35 (-0.42%) | 2.36 | 2.32 - 2.39 | 1.1599 times | Thu 18 December 2025 | 2.36 (-1.26%) | 2.50 | 2.35 - 2.50 | 0.7185 times | Wed 17 December 2025 | 2.39 (-2.05%) | 2.44 | 2.37 - 2.51 | 0.7167 times | Tue 16 December 2025 | 2.44 (3.83%) | 2.39 | 2.35 - 2.45 | 1.0048 times | Mon 15 December 2025 | 2.35 (-4.47%) | 2.50 | 2.33 - 2.50 | 1.7046 times | Fri 12 December 2025 | 2.46 (-3.91%) | 2.56 | 2.44 - 2.62 | 1.1262 times | Thu 11 December 2025 | 2.56 (-3.03%) | 2.64 | 2.53 - 2.66 | 1.4563 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 2.37 and 2.54
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.42 (2.98%) | 2.39 | 2.32 - 2.49 | 0.6538 times | Fri 19 December 2025 | 2.35 (-4.47%) | 2.50 | 2.32 - 2.51 | 0.9716 times | Fri 12 December 2025 | 2.46 (-5.38%) | 2.64 | 2.44 - 2.69 | 0.9837 times | Fri 05 December 2025 | 2.60 (-13.04%) | 2.91 | 2.59 - 3.01 | 1.2922 times | Fri 28 November 2025 | 2.99 (26.69%) | 2.43 | 2.24 - 3.03 | 1.0717 times | Fri 21 November 2025 | 2.36 (3.96%) | 2.27 | 2.02 - 2.41 | 1.1784 times | Fri 14 November 2025 | 2.27 (-19.79%) | 2.85 | 2.20 - 3.36 | 1.8036 times | Fri 07 November 2025 | 2.83 (-12.38%) | 3.06 | 2.80 - 3.16 | 0.6797 times | Fri 31 October 2025 | 3.23 (0%) | 3.26 | 3.18 - 3.32 | 0.1558 times | Fri 31 October 2025 | 3.23 (-0.31%) | 3.24 | 3.18 - 3.62 | 1.2095 times | Fri 24 October 2025 | 3.24 (6.23%) | 3.10 | 3.05 - 3.25 | 0.633 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 2.03 and 2.72
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.42 (-19.06%) | 2.91 | 2.32 - 3.01 | 0.8643 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.0486 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.8655 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.0405 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.7108 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7251 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9759 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.7845 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.8101 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.1748 times | Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.192 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are -0.6 and 5.04
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 4.03 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.42 (-65.77%) | 7.07 | 2.02 - 7.65 | 1.2379 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 0.9927 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8894 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.7325 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8141 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1067 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2268 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.39 | 2.39 |
| 12 day EMA | 2.44 | 2.44 | 2.45 |
| 20 day EMA | 2.48 | 2.49 | 2.5 |
| 35 day EMA | 2.61 | 2.62 | 2.63 |
| 50 day EMA | 2.7 | 2.71 | 2.72 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.38 | 2.38 |
| 12 day SMA | 2.43 | 2.44 | 2.47 |
| 20 day SMA | 2.55 | 2.58 | 2.6 |
| 35 day SMA | 2.53 | 2.55 | 2.57 |
| 50 day SMA | 2.73 | 2.74 | 2.75 |
| 100 day SMA | 2.9 | 2.91 | 2.93 |
| 150 day SMA | 3.22 | 3.22 | 3.24 |
| 200 day SMA | 3.43 | 3.44 | 3.45 |


