HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 2.26 and 2.35
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.36 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.30 (4.07%) | 2.24 | 2.21 - 2.30 | 1.2728 times | Tue 20 January 2026 | 2.21 (-4.33%) | 2.26 | 2.19 - 2.28 | 1.1899 times | Fri 16 January 2026 | 2.31 (-1.28%) | 2.36 | 2.27 - 2.40 | 1.2896 times | Thu 15 January 2026 | 2.34 (1.3%) | 2.31 | 2.28 - 2.42 | 1.102 times | Wed 14 January 2026 | 2.31 (-3.75%) | 2.40 | 2.31 - 2.42 | 1.189 times | Tue 13 January 2026 | 2.40 (-2.44%) | 2.47 | 2.34 - 2.50 | 1.1029 times | Mon 12 January 2026 | 2.46 (-0.4%) | 2.44 | 2.37 - 2.47 | 0.3963 times | Fri 09 January 2026 | 2.47 (0.82%) | 2.46 | 2.37 - 2.51 | 0.6854 times | Thu 08 January 2026 | 2.45 (-2%) | 2.45 | 2.44 - 2.51 | 0.7875 times | Wed 07 January 2026 | 2.50 (5.04%) | 2.39 | 2.32 - 2.50 | 0.9847 times | Tue 06 January 2026 | 2.38 (3.93%) | 2.28 | 2.26 - 2.39 | 0.9548 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 2.25 and 2.36
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.30 (-0.43%) | 2.26 | 2.19 - 2.30 | 0.4951 times | Fri 16 January 2026 | 2.31 (-6.48%) | 2.44 | 2.27 - 2.50 | 1.0213 times | Fri 09 January 2026 | 2.47 (8.33%) | 2.28 | 2.23 - 2.51 | 0.8819 times | Fri 02 January 2026 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.54 | 0.9289 times | Fri 26 December 2025 | 2.42 (2.98%) | 2.39 | 2.32 - 2.49 | 0.7092 times | Fri 19 December 2025 | 2.35 (-4.47%) | 2.50 | 2.32 - 2.51 | 1.054 times | Fri 12 December 2025 | 2.46 (-5.38%) | 2.64 | 2.44 - 2.69 | 1.0671 times | Fri 05 December 2025 | 2.60 (-13.04%) | 2.91 | 2.59 - 3.01 | 1.4018 times | Fri 28 November 2025 | 2.99 (26.69%) | 2.43 | 2.24 - 3.03 | 1.1625 times | Fri 21 November 2025 | 2.36 (3.96%) | 2.27 | 2.02 - 2.41 | 1.2783 times | Fri 14 November 2025 | 2.27 (-19.79%) | 2.85 | 2.20 - 3.36 | 1.9565 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 2.09 and 2.41
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.30 (-3.77%) | 2.39 | 2.19 - 2.51 | 0.5571 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 1.0671 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.1033 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.9106 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.0947 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.8 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7629 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 1.0267 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.8253 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.8523 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.236 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 2.09 and 2.41
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.30 (-3.77%) | 2.39 | 2.19 - 2.51 | 0.0589 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.4181 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.1237 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 1.0068 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.9612 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.9216 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.2528 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2567 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.
HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.77 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.3 | 2.35 |
| 12 day EMA | 2.35 | 2.36 | 2.39 |
| 20 day EMA | 2.37 | 2.38 | 2.4 |
| 35 day EMA | 2.45 | 2.46 | 2.48 |
| 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.31 | 2.36 |
| 12 day SMA | 2.37 | 2.37 | 2.38 |
| 20 day SMA | 2.38 | 2.38 | 2.39 |
| 35 day SMA | 2.46 | 2.48 | 2.5 |
| 50 day SMA | 2.47 | 2.49 | 2.5 |
| 100 day SMA | 2.77 | 2.78 | 2.8 |
| 150 day SMA | 3.06 | 3.07 | 3.08 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |


