HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.59 and 1.77
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.91 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69 (-5.59%) | 1.79 | 1.66 - 1.84 | 1.2123 times | Thu 29 October 2026 | 1.79 (-0.56%) | 1.80 | 1.77 - 1.84 | 0.9923 times | Wed 28 October 2026 | 1.80 (14.65%) | 1.60 | 1.57 - 1.84 | 2.4444 times | Tue 27 October 2026 | 1.57 (-3.68%) | 1.63 | 1.57 - 1.64 | 1.2503 times | Mon 26 October 2026 | 1.63 (-3.55%) | 1.66 | 1.62 - 1.67 | 0.6953 times | Fri 23 October 2026 | 1.69 (-2.87%) | 1.73 | 1.69 - 1.74 | 0.5881 times | Thu 22 October 2026 | 1.74 (0%) | 1.75 | 1.71 - 1.78 | 0.5821 times | Wed 21 October 2026 | 1.74 (-0.57%) | 1.79 | 1.74 - 1.79 | 0.3223 times | Tue 20 October 2026 | 1.75 (2.34%) | 1.71 | 1.68 - 1.76 | 0.4904 times | Mon 19 October 2026 | 1.71 (-1.16%) | 1.72 | 1.68 - 1.75 | 1.4225 times | Fri 16 October 2026 | 1.73 (-3.89%) | 1.80 | 1.72 - 1.84 | 0.6278 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.63 and 1.9
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69 (0%) | 1.66 | 1.57 - 1.84 | 0.9224 times | Fri 23 October 2026 | 1.69 (-2.31%) | 1.72 | 1.68 - 1.79 | 0.4763 times | Fri 16 October 2026 | 1.73 (-2.26%) | 1.79 | 1.65 - 1.84 | 1.2598 times | Fri 09 October 2026 | 1.77 (1.14%) | 1.75 | 1.70 - 1.82 | 1.1208 times | Fri 02 October 2026 | 1.75 (0.57%) | 1.72 | 1.70 - 1.80 | 0.935 times | Fri 25 September 2026 | 1.74 (-2.79%) | 1.79 | 1.71 - 1.89 | 0.8257 times | Fri 18 September 2026 | 1.79 (5.29%) | 1.70 | 1.67 - 1.85 | 1.4477 times | Fri 11 September 2026 | 1.70 (0.59%) | 1.58 | 1.58 - 1.77 | 1.0887 times | Fri 04 September 2026 | 1.69 (6.29%) | 1.57 | 1.55 - 1.76 | 1.0334 times | Fri 28 August 2026 | 1.59 (3.92%) | 1.56 | 1.53 - 1.65 | 0.8903 times | Fri 21 August 2026 | 1.53 (-17.3%) | 1.74 | 1.53 - 1.86 | 1.5381 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.5 and 1.77
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69 (-2.31%) | 1.73 | 1.57 - 1.84 | 0.4328 times | Wed 30 September 2026 | 1.73 (5.49%) | 1.63 | 1.58 - 1.89 | 0.5211 times | Mon 31 August 2026 | 1.64 (-21.53%) | 2.15 | 1.53 - 2.47 | 0.9783 times | Fri 31 July 2026 | 2.09 (5.03%) | 1.99 | 1.98 - 2.39 | 0.791 times | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.4045 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6271 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6365 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 0.9926 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.0217 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.5945 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.7256 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.55 and 2.1
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69 (-29.29%) | 2.39 | 0.96 - 2.51 | 1.3422 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.1915 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 0.9545 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8496 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.5784 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.7812 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.0811 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2215 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.71 |
| 20 day EMA | 1.73 | 1.73 | 1.72 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.69 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.74 | 1.73 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.68 | 1.68 | 1.67 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |


