Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.55 and 1.75
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.9 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.71 (-2.29%) | 1.73 | 1.59 - 1.79 | 0.5283 times | Mon 08 June 2026 | 1.75 (-9.33%) | 1.93 | 1.71 - 1.98 | 0.6721 times | Fri 05 June 2026 | 1.93 (-0.52%) | 1.84 | 1.78 - 2.23 | 1.0946 times | Thu 04 June 2026 | 1.94 (45.86%) | 1.29 | 1.29 - 2.15 | 6.8804 times | Wed 03 June 2026 | 1.33 (-1.48%) | 1.35 | 1.28 - 1.39 | 0.0948 times | Tue 02 June 2026 | 1.35 (-2.88%) | 1.39 | 1.30 - 1.40 | 0.0867 times | Mon 01 June 2026 | 1.39 (0.72%) | 1.36 | 1.33 - 1.41 | 0.1209 times | Fri 29 May 2026 | 1.38 (-1.43%) | 1.37 | 1.35 - 1.42 | 0.1355 times | Thu 28 May 2026 | 1.40 (7.69%) | 1.31 | 1.28 - 1.46 | 0.1626 times | Wed 27 May 2026 | 1.30 (3.17%) | 1.27 | 1.24 - 1.32 | 0.224 times | Tue 26 May 2026 | 1.26 (-2.33%) | 1.28 | 1.23 - 1.32 | 0.1545 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.46 and 1.85
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.71 (-11.4%) | 1.93 | 1.59 - 1.98 | 0.7705 times | Fri 05 June 2026 | 1.93 (39.86%) | 1.36 | 1.28 - 2.23 | 5.3128 times | Fri 29 May 2026 | 1.38 (6.98%) | 1.28 | 1.23 - 1.46 | 0.4343 times | Fri 22 May 2026 | 1.29 (8.4%) | 1.21 | 1.20 - 1.33 | 0.3891 times | Fri 15 May 2026 | 1.19 (-21.71%) | 1.51 | 1.12 - 1.59 | 0.6171 times | Fri 08 May 2026 | 1.52 (4.83%) | 1.48 | 1.42 - 1.77 | 0.5288 times | Fri 01 May 2026 | 1.45 (5.07%) | 1.38 | 1.21 - 1.48 | 0.511 times | Fri 24 April 2026 | 1.38 (4.55%) | 1.30 | 1.23 - 1.40 | 0.3272 times | Fri 17 April 2026 | 1.32 (32%) | 0.99 | 0.98 - 1.34 | 0.6653 times | Fri 10 April 2026 | 1.00 (-14.53%) | 1.15 | 0.96 - 1.20 | 0.4439 times | Thu 02 April 2026 | 1.17 (6.36%) | 1.10 | 1.08 - 1.28 | 0.451 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.5 and 2.45
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.71 (23.91%) | 1.36 | 1.28 - 2.23 | 2.1898 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.7324 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.7434 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 1.1594 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.1933 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.6944 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.8475 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.8762 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.6943 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 0.8694 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.3693 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.56 and 2.11
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.71 (-28.45%) | 2.39 | 0.96 - 2.51 | 0.8307 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.283 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.0279 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.9149 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.6997 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8412 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1642 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2385 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.68 |
| 12 day EMA | 1.57 | 1.55 | 1.51 |
| 20 day EMA | 1.5 | 1.48 | 1.45 |
| 35 day EMA | 1.4 | 1.38 | 1.36 |
| 50 day EMA | 1.36 | 1.35 | 1.33 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.66 | 1.59 |
| 12 day SMA | 1.5 | 1.47 | 1.43 |
| 20 day SMA | 1.42 | 1.4 | 1.39 |
| 35 day SMA | 1.42 | 1.4 | 1.39 |
| 50 day SMA | 1.34 | 1.33 | 1.31 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.91 | 1.92 | 1.93 |
| 200 day SMA | 2.21 | 2.21 | 2.22 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
