ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 2.23 and 2.36

Intraday Target 12.2
Intraday Target 22.25
Intraday Target 32.3266666666667
Intraday Target 42.38
Intraday Target 52.46

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 16 January 2026 2.31 (-1.28%) 2.36 2.27 - 2.40 1.3623 times
Thu 15 January 2026 2.34 (1.3%) 2.31 2.28 - 2.42 1.1641 times
Wed 14 January 2026 2.31 (-3.75%) 2.40 2.31 - 2.42 1.2561 times
Tue 13 January 2026 2.40 (-2.44%) 2.47 2.34 - 2.50 1.1651 times
Mon 12 January 2026 2.46 (-0.4%) 2.44 2.37 - 2.47 0.4187 times
Fri 09 January 2026 2.47 (0.82%) 2.46 2.37 - 2.51 0.724 times
Thu 08 January 2026 2.45 (-2%) 2.45 2.44 - 2.51 0.8319 times
Wed 07 January 2026 2.50 (5.04%) 2.39 2.32 - 2.50 1.0403 times
Tue 06 January 2026 2.38 (3.93%) 2.28 2.26 - 2.39 1.0087 times
Mon 05 January 2026 2.29 (0.44%) 2.28 2.23 - 2.33 1.0288 times
Fri 02 January 2026 2.28 (-4.6%) 2.39 2.25 - 2.42 1.0213 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.18 and 2.41

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.36
Weekly Target 42.45
Weekly Target 52.59

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 16 January 2026 2.31 (-6.48%) 2.44 2.27 - 2.50 0.8911 times
Fri 09 January 2026 2.47 (8.33%) 2.28 2.23 - 2.51 0.7694 times
Fri 02 January 2026 2.28 (-5.79%) 2.40 2.25 - 2.54 0.8104 times
Fri 26 December 2025 2.42 (2.98%) 2.39 2.32 - 2.49 0.6188 times
Fri 19 December 2025 2.35 (-4.47%) 2.50 2.32 - 2.51 0.9196 times
Fri 12 December 2025 2.46 (-5.38%) 2.64 2.44 - 2.69 0.931 times
Fri 05 December 2025 2.60 (-13.04%) 2.91 2.59 - 3.01 1.223 times
Fri 28 November 2025 2.99 (26.69%) 2.43 2.24 - 3.03 1.0143 times
Fri 21 November 2025 2.36 (3.96%) 2.27 2.02 - 2.41 1.1153 times
Fri 14 November 2025 2.27 (-19.79%) 2.85 2.20 - 3.36 1.7071 times
Fri 07 November 2025 2.83 (-12.38%) 3.06 2.80 - 3.16 0.6433 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.13 and 2.41

Monthly Target 12.07
Monthly Target 22.19
Monthly Target 32.35
Monthly Target 42.47
Monthly Target 52.63

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 16 January 2026 2.31 (-3.35%) 2.39 2.23 - 2.51 0.4555 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 1.0786 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.1151 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.9204 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.1064 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.8194 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7711 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 1.0378 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.8342 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.8615 times
Mon 31 March 2025 4.53 (-3%) 4.66 3.85 - 4.73 1.2493 times

monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 2.13 and 2.41

Yearly Target 12.07
Yearly Target 22.19
Yearly Target 32.35
Yearly Target 42.47
Yearly Target 52.63

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 16 January 2026 2.31 (-3.35%) 2.39 2.23 - 2.51 0.0477 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.4201 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 1.1253 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 1.0083 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.964 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.9229 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.2546 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2571 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthCatalyst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthCatalyst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.39
35 day DMA 2.5
50 day DMA 2.5
100 day DMA 2.8
150 day DMA 3.08
200 day DMA 3.29

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.39
12 day EMA2.392.42.41
20 day EMA2.422.432.44
35 day EMA2.482.492.5
50 day EMA2.542.552.56

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.42.42
12 day SMA2.382.392.4
20 day SMA2.392.392.4
35 day SMA2.52.512.52
50 day SMA2.52.522.54
100 day SMA2.82.812.82
150 day SMA3.083.093.1
200 day SMA3.293.33.31

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top