HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 3.89 and 4.08
Intraday Target 1 | 3.81 |
Intraday Target 2 | 3.9 |
Intraday Target 3 | 4.0033333333333 |
Intraday Target 4 | 4.09 |
Intraday Target 5 | 4.19 |
Daily price and volume Health Catalyst
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 3.98 (8.74%) | 3.98 | 3.92 - 4.11 | 1.8952 times |
Tue 22 April 2025 | 3.66 (2.23%) | 3.63 | 3.60 - 3.81 | 1.8069 times |
Mon 21 April 2025 | 3.58 (-6.77%) | 3.79 | 3.56 - 3.81 | 1.1769 times |
Thu 17 April 2025 | 3.84 (2.4%) | 3.72 | 3.61 - 3.89 | 1.4745 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 1.8233 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 1.8233 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 3.77 and 4.32
Weekly Target 1 | 3.33 |
Weekly Target 2 | 3.66 |
Weekly Target 3 | 3.8833333333333 |
Weekly Target 4 | 4.21 |
Weekly Target 5 | 4.43 |
Weekly price and volumes for Health Catalyst
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 3.98 (3.65%) | 3.79 | 3.56 - 4.11 | 2.1149 times |
Thu 17 April 2025 | 3.84 (2.4%) | 3.62 | 3.56 - 3.89 | 0.6391 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0.7903 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0.7903 times |
Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Wed 16 April 2025 | 3.75 (-4.58%) | 4.02 | 3.56 - 4.31 | 1.1327 times |
Fri 11 April 2025 | 3.93 (-2%) | 3.78 | 3.60 - 4.20 | 4.5326 times |
Fri 04 April 2025 | 4.01 (0%) | 4.01 | 3.72 - 4.18 | 1.2905 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.23 and 4.31
Monthly Target 1 | 2.98 |
Monthly Target 2 | 3.48 |
Monthly Target 3 | 4.06 |
Monthly Target 4 | 4.56 |
Monthly Target 5 | 5.14 |
Monthly price and volumes Health Catalyst
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 3.98 (-12.14%) | 4.57 | 3.56 - 4.64 | 0.8546 times |
Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.2785 times |
Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.3654 times |
Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.5809 times |
Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.6138 times |
Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.798 times |
Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.7674 times |
Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9183 times |
Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 0.9885 times |
Wed 31 July 2024 | 7.37 (15.34%) | 6.32 | 5.75 - 8.13 | 0.8346 times |
Fri 28 June 2024 | 6.39 (-3.62%) | 6.77 | 5.93 - 7.08 | 0.7636 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 1.73 and 5.82
Yearly Target 1 | 0.97 |
Yearly Target 2 | 2.48 |
Yearly Target 3 | 5.0633333333333 |
Yearly Target 4 | 6.57 |
Yearly Target 5 | 9.15 |
Yearly price and volumes Health Catalyst
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 3.98 (-43.71%) | 7.07 | 3.56 - 7.65 | 0.5149 times |
Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.1321 times |
Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.9982 times |
Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.9444 times |
Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.9137 times |
Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.2421 times |
Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2545 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Health Catalyst HCAT looks bullish. It has broken an important Moving average of 3.87 with high volumes
Munafa value: 51 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
DMA period | DMA value |
5 day DMA | 3.76 |
12 day DMA | 3.76 |
20 day DMA | 3.81 |
35 day DMA | 4.05 |
50 day DMA | 4.22 |
100 day DMA | 5.3 |
150 day DMA | 6.23 |
200 day DMA | 6.5 |
EMA (exponential moving average) of Health Catalyst HCAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.79 | 3.7 | 3.72 |
12 day EMA | 3.79 | 3.75 | 3.77 |
20 day EMA | 3.88 | 3.87 | 3.89 |
35 day EMA | 4.06 | 4.07 | 4.09 |
50 day EMA | 4.28 | 4.29 | 4.32 |
SMA (simple moving average) of Health Catalyst HCAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.76 | 3.72 | 3.73 |
12 day SMA | 3.76 | 3.73 | 3.75 |
20 day SMA | 3.81 | 3.81 | 3.84 |
35 day SMA | 4.05 | 4.06 | 4.07 |
50 day SMA | 4.22 | 4.25 | 4.29 |
100 day SMA | 5.3 | 5.34 | 5.39 |
150 day SMA | 6.23 | 6.27 | 6.3 |
200 day SMA | 6.5 | 6.52 | 6.53 |