HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 4.23 and 4.43
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.39 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.59 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 4.33 (-3.99%) | 4.44 | 4.32 - 4.52 | 0.5952 times |
| Wed 19 March 2025 | 4.51 (1.35%) | 4.46 | 4.36 - 4.63 | 1.2059 times |
| Tue 18 March 2025 | 4.45 (0%) | 4.37 | 4.34 - 4.60 | 1.2068 times |
| Mon 17 March 2025 | 4.45 (7.49%) | 4.15 | 4.15 - 4.51 | 0.9638 times |
| Fri 14 March 2025 | 4.14 (0.73%) | 4.13 | 4.05 - 4.18 | 0.4396 times |
| Thu 13 March 2025 | 4.11 (-7.22%) | 4.64 | 4.10 - 4.64 | 0.7232 times |
| Wed 12 March 2025 | 4.43 (6.24%) | 4.23 | 4.23 - 4.48 | 1.1598 times |
| Tue 11 March 2025 | 4.17 (5.04%) | 4.01 | 3.90 - 4.19 | 1.1099 times |
| Mon 10 March 2025 | 3.97 (-7.46%) | 4.29 | 3.85 - 4.29 | 1.4468 times |
| Fri 07 March 2025 | 4.29 (-2.94%) | 4.43 | 4.28 - 4.51 | 1.1489 times |
| Thu 06 March 2025 | 4.42 (-2.86%) | 4.38 | 4.38 - 4.72 | 1.8684 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 4.24 and 4.72
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 4.33 (4.59%) | 4.15 | 4.15 - 4.63 | 0.7556 times |
| Fri 14 March 2025 | 4.14 (-3.5%) | 4.29 | 3.85 - 4.64 | 0.9283 times |
| Fri 07 March 2025 | 4.29 (-8.14%) | 4.66 | 4.28 - 4.73 | 1.7059 times |
| Fri 28 February 2025 | 4.67 (-10.71%) | 5.25 | 3.76 - 5.25 | 1.8377 times |
| Fri 21 February 2025 | 5.23 (-5.77%) | 5.35 | 5.20 - 5.56 | 0.5305 times |
| Wed 19 February 2025 | 5.55 (2.4%) | 5.50 | 5.25 - 5.56 | 0.4626 times |
| Fri 14 February 2025 | 5.42 (-4.91%) | 5.75 | 5.40 - 5.86 | 0.8648 times |
| Fri 07 February 2025 | 5.70 (1.24%) | 5.49 | 5.32 - 5.90 | 0.9818 times |
| Fri 31 January 2025 | 5.63 (-2.43%) | 5.80 | 5.46 - 5.92 | 0.9976 times |
| Fri 24 January 2025 | 5.77 (5.1%) | 5.50 | 5.42 - 5.93 | 0.9352 times |
| Fri 17 January 2025 | 5.49 (0%) | 5.53 | 5.35 - 5.66 | 0.4838 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.65 and 4.53
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 4.33 (-7.28%) | 4.66 | 3.85 - 4.73 | 1.0286 times |
| Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.4194 times |
| Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.6433 times |
| Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.6381 times |
| Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.8295 times |
| Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.7977 times |
| Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9545 times |
| Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 1.0276 times |
| Wed 31 July 2024 | 7.37 (15.34%) | 6.32 | 5.75 - 8.13 | 0.8676 times |
| Fri 28 June 2024 | 6.39 (-3.62%) | 6.77 | 5.93 - 7.08 | 0.7937 times |
| Fri 31 May 2024 | 6.63 (6.59%) | 6.23 | 6.16 - 7.19 | 1.1913 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 2.1 and 5.99
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 5.2466666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 4.33 (-38.76%) | 7.07 | 3.76 - 7.65 | 0.4057 times |
| Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.1512 times |
| Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 1.015 times |
| Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.9772 times |
| Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.9291 times |
| Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.263 times |
| Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2588 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.2 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.4 | 4.34 |
| 12 day EMA | 4.41 | 4.43 | 4.42 |
| 20 day EMA | 4.57 | 4.6 | 4.61 |
| 35 day EMA | 4.9 | 4.93 | 4.96 |
| 50 day EMA | 5.28 | 5.32 | 5.35 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.33 | 4.32 |
| 12 day SMA | 4.32 | 4.33 | 4.34 |
| 20 day SMA | 4.51 | 4.56 | 4.61 |
| 35 day SMA | 4.96 | 4.99 | 5.02 |
| 50 day SMA | 5.2 | 5.25 | 5.31 |
| 100 day SMA | 6.48 | 6.52 | 6.57 |
| 150 day SMA | 6.91 | 6.93 | 6.94 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
