HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 2.31 and 2.45
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.49 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.34 (1.3%) | 2.31 | 2.28 - 2.42 | 1.2053 times | Wed 14 January 2026 | 2.31 (-3.75%) | 2.40 | 2.31 - 2.42 | 1.3004 times | Tue 13 January 2026 | 2.40 (-2.44%) | 2.47 | 2.34 - 2.50 | 1.2062 times | Mon 12 January 2026 | 2.46 (-0.4%) | 2.44 | 2.37 - 2.47 | 0.4335 times | Fri 09 January 2026 | 2.47 (0.82%) | 2.46 | 2.37 - 2.51 | 0.7496 times | Thu 08 January 2026 | 2.45 (-2%) | 2.45 | 2.44 - 2.51 | 0.8613 times | Wed 07 January 2026 | 2.50 (5.04%) | 2.39 | 2.32 - 2.50 | 1.077 times | Tue 06 January 2026 | 2.38 (3.93%) | 2.28 | 2.26 - 2.39 | 1.0443 times | Mon 05 January 2026 | 2.29 (0.44%) | 2.28 | 2.23 - 2.33 | 1.0651 times | Fri 02 January 2026 | 2.28 (-4.6%) | 2.39 | 2.25 - 2.42 | 1.0573 times | Wed 31 December 2025 | 2.39 (0.42%) | 2.37 | 2.34 - 2.40 | 1.1492 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 2.2 and 2.42
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.34 (-5.26%) | 2.44 | 2.28 - 2.50 | 0.6803 times | Fri 09 January 2026 | 2.47 (8.33%) | 2.28 | 2.23 - 2.51 | 0.7872 times | Fri 02 January 2026 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.54 | 0.8292 times | Fri 26 December 2025 | 2.42 (2.98%) | 2.39 | 2.32 - 2.49 | 0.6331 times | Fri 19 December 2025 | 2.35 (-4.47%) | 2.50 | 2.32 - 2.51 | 0.9409 times | Fri 12 December 2025 | 2.46 (-5.38%) | 2.64 | 2.44 - 2.69 | 0.9526 times | Fri 05 December 2025 | 2.60 (-13.04%) | 2.91 | 2.59 - 3.01 | 1.2513 times | Fri 28 November 2025 | 2.99 (26.69%) | 2.43 | 2.24 - 3.03 | 1.0378 times | Fri 21 November 2025 | 2.36 (3.96%) | 2.27 | 2.02 - 2.41 | 1.1411 times | Fri 14 November 2025 | 2.27 (-19.79%) | 2.85 | 2.20 - 3.36 | 1.7466 times | Fri 07 November 2025 | 2.83 (-12.38%) | 3.06 | 2.80 - 3.16 | 0.6582 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 2.15 and 2.43
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.34 (-2.09%) | 2.39 | 2.23 - 2.51 | 0.4015 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 1.0847 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.1214 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.9256 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.1127 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.8297 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7754 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 1.0437 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.8389 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.8664 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.2564 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 2.15 and 2.43
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.36 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.34 (-2.09%) | 2.39 | 2.23 - 2.51 | 0.0419 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.4211 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.1262 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 1.009 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.9654 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.9236 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.2555 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2572 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Health Catalyst HCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthCatalyst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.39 | 2.43 |
| 12 day EMA | 2.4 | 2.41 | 2.43 |
| 20 day EMA | 2.43 | 2.44 | 2.45 |
| 35 day EMA | 2.5 | 2.51 | 2.52 |
| 50 day EMA | 2.56 | 2.57 | 2.58 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.42 | 2.46 |
| 12 day SMA | 2.39 | 2.4 | 2.41 |
| 20 day SMA | 2.39 | 2.4 | 2.4 |
| 35 day SMA | 2.51 | 2.52 | 2.52 |
| 50 day SMA | 2.52 | 2.54 | 2.55 |
| 100 day SMA | 2.81 | 2.82 | 2.83 |
| 150 day SMA | 3.09 | 3.1 | 3.11 |
| 200 day SMA | 3.3 | 3.31 | 3.33 |


