ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 2.26 and 2.35

Intraday Target 12.18
Intraday Target 22.24
Intraday Target 32.27
Intraday Target 42.33
Intraday Target 52.36

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Wed 21 January 2026 2.30 (4.07%) 2.24 2.21 - 2.30 1.2728 times
Tue 20 January 2026 2.21 (-4.33%) 2.26 2.19 - 2.28 1.1899 times
Fri 16 January 2026 2.31 (-1.28%) 2.36 2.27 - 2.40 1.2896 times
Thu 15 January 2026 2.34 (1.3%) 2.31 2.28 - 2.42 1.102 times
Wed 14 January 2026 2.31 (-3.75%) 2.40 2.31 - 2.42 1.189 times
Tue 13 January 2026 2.40 (-2.44%) 2.47 2.34 - 2.50 1.1029 times
Mon 12 January 2026 2.46 (-0.4%) 2.44 2.37 - 2.47 0.3963 times
Fri 09 January 2026 2.47 (0.82%) 2.46 2.37 - 2.51 0.6854 times
Thu 08 January 2026 2.45 (-2%) 2.45 2.44 - 2.51 0.7875 times
Wed 07 January 2026 2.50 (5.04%) 2.39 2.32 - 2.50 0.9847 times
Tue 06 January 2026 2.38 (3.93%) 2.28 2.26 - 2.39 0.9548 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.25 and 2.36

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.2633333333333
Weekly Target 42.34
Weekly Target 52.37

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Wed 21 January 2026 2.30 (-0.43%) 2.26 2.19 - 2.30 0.4951 times
Fri 16 January 2026 2.31 (-6.48%) 2.44 2.27 - 2.50 1.0213 times
Fri 09 January 2026 2.47 (8.33%) 2.28 2.23 - 2.51 0.8819 times
Fri 02 January 2026 2.28 (-5.79%) 2.40 2.25 - 2.54 0.9289 times
Fri 26 December 2025 2.42 (2.98%) 2.39 2.32 - 2.49 0.7092 times
Fri 19 December 2025 2.35 (-4.47%) 2.50 2.32 - 2.51 1.054 times
Fri 12 December 2025 2.46 (-5.38%) 2.64 2.44 - 2.69 1.0671 times
Fri 05 December 2025 2.60 (-13.04%) 2.91 2.59 - 3.01 1.4018 times
Fri 28 November 2025 2.99 (26.69%) 2.43 2.24 - 3.03 1.1625 times
Fri 21 November 2025 2.36 (3.96%) 2.27 2.02 - 2.41 1.2783 times
Fri 14 November 2025 2.27 (-19.79%) 2.85 2.20 - 3.36 1.9565 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.09 and 2.41

Monthly Target 12.01
Monthly Target 22.16
Monthly Target 32.3333333333333
Monthly Target 42.48
Monthly Target 52.65

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Wed 21 January 2026 2.30 (-3.77%) 2.39 2.19 - 2.51 0.5571 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 1.0671 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.1033 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.9106 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0947 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.8 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7629 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 1.0267 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.8253 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.8523 times
Mon 31 March 2025 4.53 (-3%) 4.66 3.85 - 4.73 1.236 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 2.09 and 2.41

Yearly Target 12.01
Yearly Target 22.16
Yearly Target 32.3333333333333
Yearly Target 42.48
Yearly Target 52.65

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Wed 21 January 2026 2.30 (-3.77%) 2.39 2.19 - 2.51 0.0589 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.4181 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 1.1237 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 1.0068 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.9612 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.9216 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.2528 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2567 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.

HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthCatalyst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthCatalyst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.46
50 day DMA 2.47
100 day DMA 2.77
150 day DMA 3.06
200 day DMA 3.28

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.35
12 day EMA2.352.362.39
20 day EMA2.372.382.4
35 day EMA2.452.462.48
50 day EMA2.52.512.52

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.36
12 day SMA2.372.372.38
20 day SMA2.382.382.39
35 day SMA2.462.482.5
50 day SMA2.472.492.5
100 day SMA2.772.782.8
150 day SMA3.063.073.08
200 day SMA3.283.283.29

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top