Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.93 and 2.05
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.96 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.08 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.96 (3.16%) | 1.91 | 1.90 - 2.02 | 0.5812 times | Fri 26 June 2026 | 1.90 (7.34%) | 1.76 | 1.75 - 1.96 | 4.2894 times | Thu 25 June 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.83 | 0.8567 times | Wed 24 June 2026 | 1.72 (-2.27%) | 1.76 | 1.72 - 1.88 | 0.5228 times | Tue 23 June 2026 | 1.76 (2.33%) | 1.69 | 1.67 - 1.80 | 0.6944 times | Mon 22 June 2026 | 1.72 (-1.15%) | 1.70 | 1.64 - 1.76 | 0.3642 times | Thu 18 June 2026 | 1.74 (-1.69%) | 1.77 | 1.66 - 1.83 | 1.2395 times | Wed 17 June 2026 | 1.77 (-0.56%) | 1.76 | 1.72 - 1.82 | 0.464 times | Tue 16 June 2026 | 1.78 (-3.26%) | 1.84 | 1.75 - 1.84 | 0.4772 times | Mon 15 June 2026 | 1.84 (-0.54%) | 1.88 | 1.75 - 1.92 | 0.5105 times | Fri 12 June 2026 | 1.85 (12.8%) | 1.67 | 1.58 - 1.87 | 0.6488 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.93 and 2.05
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.96 (3.16%) | 1.91 | 1.90 - 2.02 | 0.1591 times | Fri 26 June 2026 | 1.90 (9.2%) | 1.70 | 1.64 - 1.96 | 1.8415 times | Thu 18 June 2026 | 1.74 (-5.95%) | 1.88 | 1.66 - 1.92 | 0.7367 times | Fri 12 June 2026 | 1.85 (-4.15%) | 1.93 | 1.53 - 1.98 | 1.3786 times | Fri 05 June 2026 | 1.93 (39.86%) | 1.36 | 1.28 - 2.23 | 4.0114 times | Fri 29 May 2026 | 1.38 (6.98%) | 1.28 | 1.23 - 1.46 | 0.3279 times | Fri 22 May 2026 | 1.29 (8.4%) | 1.21 | 1.20 - 1.33 | 0.2938 times | Fri 15 May 2026 | 1.19 (-21.71%) | 1.51 | 1.12 - 1.59 | 0.4659 times | Fri 08 May 2026 | 1.52 (4.83%) | 1.48 | 1.42 - 1.77 | 0.3993 times | Fri 01 May 2026 | 1.45 (5.07%) | 1.38 | 1.21 - 1.48 | 0.3858 times | Fri 24 April 2026 | 1.38 (4.55%) | 1.30 | 1.23 - 1.40 | 0.2471 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.62 and 2.57
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.96 (42.03%) | 1.36 | 1.28 - 2.23 | 3.316 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6268 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6362 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 0.9922 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.0212 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.5942 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.7253 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.7498 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.5942 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 0.744 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.1719 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.69 and 2.24
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.81 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.96 (-17.99%) | 2.39 | 0.96 - 2.51 | 1.0127 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.2504 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.0018 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8916 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.6565 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8198 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1346 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2325 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.8 | 1.75 |
| 12 day EMA | 1.78 | 1.75 | 1.72 |
| 20 day EMA | 1.72 | 1.69 | 1.67 |
| 35 day EMA | 1.61 | 1.59 | 1.57 |
| 50 day EMA | 1.51 | 1.49 | 1.47 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.77 | 1.74 |
| 12 day SMA | 1.79 | 1.76 | 1.74 |
| 20 day SMA | 1.72 | 1.69 | 1.67 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.5 | 1.49 | 1.48 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 2.1 | 2.11 | 2.12 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
