Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.75 and 1.81
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.82 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (0.57%) | 1.75 | 1.73 - 1.79 | 0.6585 times | Fri 02 October 2026 | 1.75 (2.94%) | 1.71 | 1.70 - 1.76 | 0.6962 times | Thu 01 October 2026 | 1.70 (-1.73%) | 1.73 | 1.70 - 1.78 | 0.998 times | Wed 30 September 2026 | 1.73 (-1.14%) | 1.76 | 1.72 - 1.80 | 1.097 times | Tue 29 September 2026 | 1.75 (-1.13%) | 1.74 | 1.70 - 1.77 | 1.1247 times | Mon 28 September 2026 | 1.77 (1.72%) | 1.72 | 1.71 - 1.77 | 1.524 times | Fri 25 September 2026 | 1.74 (0%) | 1.73 | 1.73 - 1.76 | 0.3344 times | Thu 24 September 2026 | 1.74 (1.16%) | 1.73 | 1.71 - 1.76 | 2.022 times | Wed 23 September 2026 | 1.72 (-8.99%) | 1.87 | 1.72 - 1.87 | 0.5661 times | Tue 22 September 2026 | 1.89 (4.42%) | 1.80 | 1.76 - 1.89 | 0.9791 times | Mon 21 September 2026 | 1.81 (1.12%) | 1.79 | 1.76 - 1.81 | 0.9022 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.75 and 1.81
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (0.57%) | 1.75 | 1.73 - 1.79 | 0.078 times | Fri 02 October 2026 | 1.75 (0.57%) | 1.72 | 1.70 - 1.80 | 0.6445 times | Fri 25 September 2026 | 1.74 (-2.79%) | 1.79 | 1.71 - 1.89 | 0.5691 times | Fri 18 September 2026 | 1.79 (5.29%) | 1.70 | 1.67 - 1.85 | 0.9979 times | Fri 11 September 2026 | 1.70 (0.59%) | 1.58 | 1.58 - 1.77 | 0.7504 times | Fri 04 September 2026 | 1.69 (6.29%) | 1.57 | 1.55 - 1.76 | 0.7124 times | Fri 28 August 2026 | 1.59 (3.92%) | 1.56 | 1.53 - 1.65 | 0.6137 times | Fri 21 August 2026 | 1.53 (-17.3%) | 1.74 | 1.53 - 1.86 | 1.0602 times | Fri 14 August 2026 | 1.85 (6.94%) | 1.71 | 1.68 - 1.89 | 2.2932 times | Fri 07 August 2026 | 1.73 (-17.22%) | 2.15 | 1.66 - 2.47 | 2.2807 times | Fri 31 July 2026 | 2.09 (0.48%) | 2.08 | 2.04 - 2.25 | 0.8004 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.73 and 1.82
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (1.73%) | 1.73 | 1.70 - 1.79 | 0.0447 times | Wed 30 September 2026 | 1.73 (5.49%) | 1.63 | 1.58 - 1.89 | 0.5423 times | Mon 31 August 2026 | 1.64 (-21.53%) | 2.15 | 1.53 - 2.47 | 1.018 times | Fri 31 July 2026 | 2.09 (5.03%) | 1.99 | 1.98 - 2.39 | 0.8231 times | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.5425 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6525 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6623 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 1.0328 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.0631 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.6186 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.755 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.59 and 2.14
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (-26.36%) | 2.39 | 0.96 - 2.51 | 1.2984 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.1993 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 0.9608 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8552 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.5888 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.7863 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.0882 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.223 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.
HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.76 | 1.77 | 1.76 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.8 | 1.81 | 1.81 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.78 | 1.79 | 1.79 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
