Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 2.06 and 2.13
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.16 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.09 (0.48%) | 2.09 | 2.05 - 2.12 | 0.8295 times | Thu 30 July 2026 | 2.08 (-3.7%) | 2.16 | 2.04 - 2.19 | 1.0427 times | Wed 29 July 2026 | 2.16 (0.93%) | 2.14 | 2.12 - 2.25 | 1.6525 times | Tue 28 July 2026 | 2.14 (-0.47%) | 2.10 | 2.08 - 2.18 | 0.621 times | Mon 27 July 2026 | 2.15 (3.37%) | 2.08 | 2.08 - 2.18 | 0.7679 times | Fri 24 July 2026 | 2.08 (3.48%) | 2.01 | 2.01 - 2.11 | 0.8815 times | Thu 23 July 2026 | 2.01 (-1.47%) | 2.04 | 2.01 - 2.05 | 0.8082 times | Wed 22 July 2026 | 2.04 (-2.39%) | 2.09 | 2.02 - 2.10 | 0.9832 times | Tue 21 July 2026 | 2.09 (-3.24%) | 2.16 | 2.07 - 2.20 | 0.7246 times | Mon 20 July 2026 | 2.16 (-4%) | 2.23 | 2.14 - 2.25 | 1.6891 times | Fri 17 July 2026 | 2.25 (-1.32%) | 2.32 | 2.20 - 2.35 | 1.1592 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 2.07 and 2.28
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.09 (0.48%) | 2.08 | 2.04 - 2.25 | 0.2852 times | Fri 24 July 2026 | 2.08 (-7.56%) | 2.23 | 2.01 - 2.25 | 0.2952 times | Fri 17 July 2026 | 2.25 (-1.75%) | 2.30 | 2.20 - 2.39 | 0.3803 times | Fri 10 July 2026 | 2.29 (10.1%) | 2.08 | 2.05 - 2.37 | 0.5173 times | Thu 02 July 2026 | 2.08 (9.47%) | 1.91 | 1.89 - 2.24 | 0.7006 times | Fri 26 June 2026 | 1.90 (9.2%) | 1.70 | 1.64 - 1.96 | 1.7361 times | Thu 18 June 2026 | 1.74 (-5.95%) | 1.88 | 1.66 - 1.92 | 0.6945 times | Fri 12 June 2026 | 1.85 (-4.15%) | 1.93 | 1.53 - 1.98 | 1.2997 times | Fri 05 June 2026 | 1.93 (39.86%) | 1.36 | 1.28 - 2.23 | 3.782 times | Fri 29 May 2026 | 1.38 (6.98%) | 1.28 | 1.23 - 1.46 | 0.3092 times | Fri 22 May 2026 | 1.29 (8.4%) | 1.21 | 1.20 - 1.33 | 0.277 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 2.04 and 2.45
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.09 (5.03%) | 1.99 | 1.98 - 2.39 | 0.7803 times | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.3582 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6185 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6278 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 0.9791 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.0078 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.5864 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.7157 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.7399 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.5863 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 0.7342 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.75 and 2.3
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.09 (-12.55%) | 2.39 | 0.96 - 2.51 | 1.1191 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.2314 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 0.9865 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.878 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.6313 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8074 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1173 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2289 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthCatalyst in short term but the sell signal is initial and weak.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthCatalyst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.04 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.13 |
| 12 day EMA | 2.12 | 2.12 | 2.13 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 1.99 | 1.98 | 1.97 |
| 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.12 | 2.11 |
| 12 day SMA | 2.13 | 2.15 | 2.17 |
| 20 day SMA | 2.19 | 2.19 | 2.19 |
| 35 day SMA | 2.04 | 2.02 | 2.01 |
| 50 day SMA | 1.87 | 1.85 | 1.84 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 2.01 | 2.02 | 2.02 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
