HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 3.89 and 4.08

Intraday Target 13.81
Intraday Target 23.9
Intraday Target 34.0033333333333
Intraday Target 44.09
Intraday Target 54.19

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Thu 24 April 2025 3.98 (8.74%) 3.98 3.92 - 4.11 1.8952 times
Tue 22 April 2025 3.66 (2.23%) 3.63 3.60 - 3.81 1.8069 times
Mon 21 April 2025 3.58 (-6.77%) 3.79 3.56 - 3.81 1.1769 times
Thu 17 April 2025 3.84 (2.4%) 3.72 3.61 - 3.89 1.4745 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 1.8233 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 1.8233 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 3.77 and 4.32

Weekly Target 13.33
Weekly Target 23.66
Weekly Target 33.8833333333333
Weekly Target 44.21
Weekly Target 54.43

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Thu 24 April 2025 3.98 (3.65%) 3.79 3.56 - 4.11 2.1149 times
Thu 17 April 2025 3.84 (2.4%) 3.62 3.56 - 3.89 0.6391 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0.7903 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0.7903 times
Wed 16 April 2025 3.75 (0%) 3.62 3.56 - 3.75 0 times
Wed 16 April 2025 3.75 (-4.58%) 4.02 3.56 - 4.31 1.1327 times
Fri 11 April 2025 3.93 (-2%) 3.78 3.60 - 4.20 4.5326 times
Fri 04 April 2025 4.01 (0%) 4.01 3.72 - 4.18 1.2905 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 3.23 and 4.31

Monthly Target 12.98
Monthly Target 23.48
Monthly Target 34.06
Monthly Target 44.56
Monthly Target 55.14

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Thu 24 April 2025 3.98 (-12.14%) 4.57 3.56 - 4.64 0.8546 times
Mon 31 March 2025 4.53 (-3%) 4.66 3.85 - 4.73 1.2785 times
Fri 28 February 2025 4.67 (-17.05%) 5.49 3.76 - 5.90 1.3654 times
Fri 31 January 2025 5.63 (-20.37%) 7.07 5.35 - 7.65 1.5809 times
Tue 31 December 2024 7.07 (-16.82%) 8.44 6.72 - 8.74 0.6138 times
Tue 26 November 2024 8.50 (9.4%) 7.85 7.20 - 9.04 0.798 times
Thu 31 October 2024 7.77 (-4.55%) 8.13 7.46 - 9.01 0.7674 times
Mon 30 September 2024 8.14 (13.21%) 7.02 7.02 - 9.11 0.9183 times
Fri 30 August 2024 7.19 (-2.44%) 7.40 5.42 - 7.85 0.9885 times
Wed 31 July 2024 7.37 (15.34%) 6.32 5.75 - 8.13 0.8346 times
Fri 28 June 2024 6.39 (-3.62%) 6.77 5.93 - 7.08 0.7636 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 1.73 and 5.82

Yearly Target 10.97
Yearly Target 22.48
Yearly Target 35.0633333333333
Yearly Target 46.57
Yearly Target 59.15

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Thu 24 April 2025 3.98 (-43.71%) 7.07 3.56 - 7.65 0.5149 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 1.1321 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.9982 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.9444 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.9137 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.2421 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2545 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Health Catalyst HCAT looks bullish. It has broken an important Moving average of 3.87 with high volumes

Munafa value: 51 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthCatalyst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 3.76
12 day DMA 3.76
20 day DMA 3.81
35 day DMA 4.05
50 day DMA 4.22
100 day DMA 5.3
150 day DMA 6.23
200 day DMA 6.5

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.73.72
12 day EMA3.793.753.77
20 day EMA3.883.873.89
35 day EMA4.064.074.09
50 day EMA4.284.294.32

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.723.73
12 day SMA3.763.733.75
20 day SMA3.813.813.84
35 day SMA4.054.064.07
50 day SMA4.224.254.29
100 day SMA5.35.345.39
150 day SMA6.236.276.3
200 day SMA6.56.526.53

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top