ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 2.31 and 2.45

Intraday Target 12.21
Intraday Target 22.27
Intraday Target 32.3466666666667
Intraday Target 42.41
Intraday Target 52.49

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Thu 15 January 2026 2.34 (1.3%) 2.31 2.28 - 2.42 1.2053 times
Wed 14 January 2026 2.31 (-3.75%) 2.40 2.31 - 2.42 1.3004 times
Tue 13 January 2026 2.40 (-2.44%) 2.47 2.34 - 2.50 1.2062 times
Mon 12 January 2026 2.46 (-0.4%) 2.44 2.37 - 2.47 0.4335 times
Fri 09 January 2026 2.47 (0.82%) 2.46 2.37 - 2.51 0.7496 times
Thu 08 January 2026 2.45 (-2%) 2.45 2.44 - 2.51 0.8613 times
Wed 07 January 2026 2.50 (5.04%) 2.39 2.32 - 2.50 1.077 times
Tue 06 January 2026 2.38 (3.93%) 2.28 2.26 - 2.39 1.0443 times
Mon 05 January 2026 2.29 (0.44%) 2.28 2.23 - 2.33 1.0651 times
Fri 02 January 2026 2.28 (-4.6%) 2.39 2.25 - 2.42 1.0573 times
Wed 31 December 2025 2.39 (0.42%) 2.37 2.34 - 2.40 1.1492 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.2 and 2.42

Weekly Target 12.15
Weekly Target 22.25
Weekly Target 32.3733333333333
Weekly Target 42.47
Weekly Target 52.59

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Thu 15 January 2026 2.34 (-5.26%) 2.44 2.28 - 2.50 0.6803 times
Fri 09 January 2026 2.47 (8.33%) 2.28 2.23 - 2.51 0.7872 times
Fri 02 January 2026 2.28 (-5.79%) 2.40 2.25 - 2.54 0.8292 times
Fri 26 December 2025 2.42 (2.98%) 2.39 2.32 - 2.49 0.6331 times
Fri 19 December 2025 2.35 (-4.47%) 2.50 2.32 - 2.51 0.9409 times
Fri 12 December 2025 2.46 (-5.38%) 2.64 2.44 - 2.69 0.9526 times
Fri 05 December 2025 2.60 (-13.04%) 2.91 2.59 - 3.01 1.2513 times
Fri 28 November 2025 2.99 (26.69%) 2.43 2.24 - 3.03 1.0378 times
Fri 21 November 2025 2.36 (3.96%) 2.27 2.02 - 2.41 1.1411 times
Fri 14 November 2025 2.27 (-19.79%) 2.85 2.20 - 3.36 1.7466 times
Fri 07 November 2025 2.83 (-12.38%) 3.06 2.80 - 3.16 0.6582 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.15 and 2.43

Monthly Target 12.08
Monthly Target 22.21
Monthly Target 32.36
Monthly Target 42.49
Monthly Target 52.64

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Thu 15 January 2026 2.34 (-2.09%) 2.39 2.23 - 2.51 0.4015 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 1.0847 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.1214 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.9256 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.1127 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.8297 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7754 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 1.0437 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.8389 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.8664 times
Mon 31 March 2025 4.53 (-3%) 4.66 3.85 - 4.73 1.2564 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 2.15 and 2.43

Yearly Target 12.08
Yearly Target 22.21
Yearly Target 32.36
Yearly Target 42.49
Yearly Target 52.64

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Thu 15 January 2026 2.34 (-2.09%) 2.39 2.23 - 2.51 0.0419 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.4211 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 1.1262 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 1.009 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.9654 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.9236 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.2555 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2572 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Health Catalyst HCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthCatalyst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthCatalyst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.51
50 day DMA 2.52
100 day DMA 2.81
150 day DMA 3.09
200 day DMA 3.3

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.43
12 day EMA2.42.412.43
20 day EMA2.432.442.45
35 day EMA2.52.512.52
50 day EMA2.562.572.58

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.46
12 day SMA2.392.42.41
20 day SMA2.392.42.4
35 day SMA2.512.522.52
50 day SMA2.522.542.55
100 day SMA2.812.822.83
150 day SMA3.093.13.11
200 day SMA3.33.313.33

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top