ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 1.13 and 1.32

Intraday Target 10.99
Intraday Target 21.08
Intraday Target 31.1766666666667
Intraday Target 41.27
Intraday Target 51.37

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (7.27%) 1.10 1.08 - 1.27 1.2072 times
Fri 27 March 2026 1.10 (0%) 1.08 1.06 - 1.12 0.8887 times
Thu 26 March 2026 1.10 (0%) 1.07 1.07 - 1.13 0.8261 times
Wed 25 March 2026 1.10 (0%) 1.09 1.07 - 1.14 0.698 times
Tue 24 March 2026 1.10 (-9.09%) 1.19 1.08 - 1.21 0.6369 times
Mon 23 March 2026 1.21 (-1.63%) 1.25 1.21 - 1.29 1.0424 times
Fri 20 March 2026 1.23 (1.65%) 1.21 1.16 - 1.25 0.5566 times
Thu 19 March 2026 1.21 (3.42%) 1.14 1.13 - 1.28 0.7564 times
Tue 17 March 2026 1.17 (-4.1%) 1.23 1.16 - 1.26 1.9031 times
Mon 16 March 2026 1.22 (-7.58%) 1.34 1.20 - 1.35 1.4847 times
Fri 13 March 2026 1.32 (-26.26%) 1.38 1.20 - 1.48 3.2081 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.13 and 1.32

Weekly Target 10.99
Weekly Target 21.08
Weekly Target 31.1766666666667
Weekly Target 41.27
Weekly Target 51.37

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (7.27%) 1.10 1.08 - 1.27 0.2461 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 0.834 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 0.9581 times
Fri 13 March 2026 1.32 (-32.31%) 1.91 1.20 - 1.92 1.184 times
Fri 06 March 2026 1.95 (20.37%) 1.59 1.56 - 2.00 1.4942 times
Fri 27 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.85 1.2661 times
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.4098 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.2649 times
Fri 13 February 2026 1.84 (-14.42%) 2.15 1.80 - 2.18 1.2447 times
Fri 06 February 2026 2.15 (0%) 2.13 2.04 - 2.37 1.098 times
Fri 30 January 2026 2.15 (-4.44%) 2.24 2.11 - 2.27 0.748 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 0.65 and 1.59

Monthly Target 10.47
Monthly Target 20.83
Monthly Target 31.4133333333333
Monthly Target 41.77
Monthly Target 52.35

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (-27.16%) 1.59 1.06 - 2.00 1.2138 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.3598 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.7515 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.9173 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.9483 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.7827 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.941 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.5472 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.6557 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.8826 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.7095 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 0.4 and 1.85

Yearly Target 10.13
Yearly Target 20.66
Yearly Target 31.5833333333333
Yearly Target 42.11
Yearly Target 53.03

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (-50.63%) 2.39 1.06 - 2.51 0.392 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.3586 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 1.0766 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.9646 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.879 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.883 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.2003 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2459 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthCatalyst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.23
20 day DMA 1.48
35 day DMA 1.63
50 day DMA 1.81
100 day DMA 2.16
150 day DMA 2.48
200 day DMA 2.77

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.15
12 day EMA1.261.281.31
20 day EMA1.391.411.44
35 day EMA1.61.631.66
50 day EMA1.791.811.84

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.15
12 day SMA1.231.281.34
20 day SMA1.481.51.53
35 day SMA1.631.661.69
50 day SMA1.811.831.85
100 day SMA2.162.182.2
150 day SMA2.482.492.5
200 day SMA2.772.782.8

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top