Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 59.58 and 62.14
| Intraday Target 1 | 57.55 |
| Intraday Target 2 | 59.04 |
| Intraday Target 3 | 60.106666666667 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.67 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.54 (0.05%) | 59.46 | 58.61 - 61.17 | 2.4728 times | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 1.6391 times | Fri 27 February 2026 | 59.10 (-3.96%) | 60.68 | 59.00 - 61.38 | 1.0821 times | Thu 26 February 2026 | 61.54 (0.49%) | 61.52 | 60.75 - 62.57 | 1.0405 times | Wed 25 February 2026 | 61.24 (3.34%) | 59.85 | 59.50 - 61.30 | 0.5888 times | Tue 24 February 2026 | 59.26 (-0.07%) | 58.79 | 58.61 - 59.74 | 0.5668 times | Mon 23 February 2026 | 59.30 (-4.4%) | 61.91 | 59.00 - 62.10 | 0.6182 times | Fri 20 February 2026 | 62.03 (2.6%) | 60.64 | 59.99 - 62.61 | 0.7994 times | Thu 19 February 2026 | 60.46 (-0.49%) | 60.69 | 59.31 - 61.01 | 0.6733 times | Wed 18 February 2026 | 60.76 (-1.46%) | 61.54 | 60.28 - 62.62 | 0.519 times | Tue 17 February 2026 | 61.66 (0.8%) | 62.04 | 61.10 - 62.30 | 0.377 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.28 and 62.46
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.54 (2.44%) | 58.02 | 58.02 - 61.20 | 1.5808 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.498 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.9106 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.4612 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.5224 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.3907 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.793 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.6838 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.5417 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.6179 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.3821 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 59.28 and 62.46
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.54 (2.44%) | 58.02 | 58.02 - 61.20 | 0.4588 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.6783 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7905 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.631 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5923 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8051 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.84 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9077 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.3419 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.9544 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9438 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.67 and 66.05
| Yearly Target 1 | 53.12 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 60.5 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 67.88 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.54 (4.74%) | 58.01 | 56.79 - 64.17 | 0.5014 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.8485 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.9104 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7875 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8375 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0925 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.0784 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7721 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0697 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.102 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.7804 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.63 |
| 20 day DMA | 61.07 |
| 35 day DMA | 60.83 |
| 50 day DMA | 60.28 |
| 100 day DMA | 57.76 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.36 | 60.28 |
| 12 day EMA | 60.58 | 60.59 | 60.61 |
| 20 day EMA | 60.67 | 60.68 | 60.7 |
| 35 day EMA | 60.57 | 60.57 | 60.57 |
| 50 day EMA | 60.37 | 60.36 | 60.35 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.33 | 60.09 |
| 12 day SMA | 60.63 | 60.68 | 60.71 |
| 20 day SMA | 61.07 | 61.13 | 61.15 |
| 35 day SMA | 60.83 | 60.8 | 60.76 |
| 50 day SMA | 60.28 | 60.3 | 60.31 |
| 100 day SMA | 57.76 | 57.7 | 57.64 |
| 150 day SMA | 56.66 | 56.62 | 56.58 |
| 200 day SMA | 55.62 | 55.58 | 55.53 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
