Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 62.88 and 64.74
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 63.263333333333 |
| Intraday Target 4 | 64.36 |
| Intraday Target 5 | 65.12 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.59 (0.52%) | 62.85 | 62.17 - 64.03 | 1.4509 times | Fri 01 May 2026 | 63.26 (1.72%) | 62.57 | 61.68 - 63.63 | 0.8701 times | Thu 30 April 2026 | 62.19 (-0.43%) | 62.08 | 62.08 - 63.11 | 0.5797 times | Wed 29 April 2026 | 62.46 (-1.47%) | 63.05 | 62.02 - 63.68 | 1.1584 times | Tue 28 April 2026 | 63.39 (0.91%) | 63.12 | 63.05 - 64.00 | 0.494 times | Mon 27 April 2026 | 62.82 (1.39%) | 61.96 | 61.96 - 63.65 | 0.719 times | Fri 24 April 2026 | 61.96 (-0.9%) | 62.30 | 61.72 - 62.93 | 0.928 times | Thu 23 April 2026 | 62.52 (-0.81%) | 62.82 | 62.13 - 63.14 | 0.9108 times | Wed 22 April 2026 | 63.03 (0.03%) | 61.91 | 61.91 - 64.29 | 1.2666 times | Tue 21 April 2026 | 63.01 (-1.39%) | 61.91 | 61.91 - 63.80 | 1.6224 times | Mon 20 April 2026 | 63.90 (-1.21%) | 63.50 | 63.50 - 65.15 | 1.7295 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 62.88 and 64.74
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 63.263333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.59 (0.52%) | 62.85 | 62.17 - 64.03 | 0.2482 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.6536 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.1046 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.0895 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.7215 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.2602 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.2857 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.8129 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.7189 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.1049 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.5834 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.64 and 64.99
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.59 (2.25%) | 62.57 | 61.68 - 64.03 | 0.216 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.731 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.4934 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.2254 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5772 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4607 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4325 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5878 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.6133 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6627 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9798 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.87 and 69.68
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 61.893333333333 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.59 (10.02%) | 58.01 | 56.14 - 65.95 | 1.5173 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.6508 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8131 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7033 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7479 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9757 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.963 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.6896 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.9553 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.9842 times | Fri 30 December 2016 | 38.61 (0%) | 25.05 | 24.41 - 39.75 | 0.6526 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.51 |
| 35 day DMA | 62.1 |
| 50 day DMA | 61.42 |
| 100 day DMA | 60.83 |
| 150 day DMA | 58.66 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.82 | 62.6 |
| 12 day EMA | 63.02 | 62.92 | 62.86 |
| 20 day EMA | 62.86 | 62.78 | 62.73 |
| 35 day EMA | 62.33 | 62.26 | 62.2 |
| 50 day EMA | 61.54 | 61.46 | 61.39 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.82 | 62.56 |
| 12 day SMA | 63.07 | 63.01 | 63.09 |
| 20 day SMA | 63.51 | 63.4 | 63.31 |
| 35 day SMA | 62.1 | 61.97 | 61.83 |
| 50 day SMA | 61.42 | 61.36 | 61.31 |
| 100 day SMA | 60.83 | 60.77 | 60.7 |
| 150 day SMA | 58.66 | 58.61 | 58.56 |
| 200 day SMA | 57.66 | 57.63 | 57.59 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
