Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 70.94 and 72.69
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 70.58 |
| Intraday Target 3 | 71.303333333333 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.05 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.60 (1.88%) | 70.28 | 70.28 - 72.03 | 0.5226 times | Mon 27 July 2026 | 70.28 (0.1%) | 70.51 | 69.82 - 71.38 | 0.6703 times | Fri 24 July 2026 | 70.21 (1.37%) | 69.39 | 68.82 - 70.94 | 1.1344 times | Thu 23 July 2026 | 69.26 (-0.03%) | 68.86 | 67.88 - 69.69 | 1.1315 times | Wed 22 July 2026 | 69.28 (0.7%) | 69.18 | 66.77 - 69.64 | 0.9831 times | Tue 21 July 2026 | 68.80 (0.63%) | 69.40 | 68.41 - 70.16 | 1.9034 times | Mon 20 July 2026 | 68.37 (-1.36%) | 69.94 | 67.49 - 69.94 | 1.255 times | Fri 17 July 2026 | 69.31 (-2.94%) | 70.78 | 68.76 - 71.20 | 0.6644 times | Thu 16 July 2026 | 71.41 (3.15%) | 69.29 | 68.88 - 71.69 | 0.9151 times | Wed 15 July 2026 | 69.23 (1.23%) | 68.30 | 68.13 - 69.58 | 0.8201 times | Tue 14 July 2026 | 68.39 (-0.67%) | 68.90 | 68.23 - 69.15 | 0.5029 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 70.71 and 72.92
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.60 (1.98%) | 70.51 | 69.82 - 72.03 | 0.3928 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.1099 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.1924 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4774 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.9122 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.4174 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.3349 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.7247 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.7091 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.7291 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.6934 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 69.12 and 74.52
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 70.086666666667 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.60 (4.5%) | 68.82 | 66.63 - 72.03 | 1.4121 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.3801 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.104 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.9853 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.8126 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8197 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4196 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3349 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3144 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4173 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4458 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 63.87 and 79.76
| Yearly Target 1 | 50.7 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 66.59 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 82.48 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.60 (23.88%) | 58.01 | 56.14 - 72.03 | 2.3475 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.4879 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7297 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6244 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6583 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8766 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.8782 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.6288 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.8711 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.8974 times | Fri 30 December 2016 | 38.61 (0%) | 28.25 | 24.76 - 39.75 | 0.4697 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.2 |
| 35 day DMA | 68.33 |
| 50 day DMA | 67.14 |
| 100 day DMA | 64.56 |
| 150 day DMA | 63.13 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 69.76 | 69.5 |
| 12 day EMA | 69.67 | 69.32 | 69.15 |
| 20 day EMA | 69.16 | 68.9 | 68.75 |
| 35 day EMA | 68.13 | 67.93 | 67.79 |
| 50 day EMA | 67.15 | 66.97 | 66.83 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.57 | 69.18 |
| 12 day SMA | 69.58 | 69.27 | 69.08 |
| 20 day SMA | 69.2 | 69.07 | 69.02 |
| 35 day SMA | 68.33 | 68.15 | 68.01 |
| 50 day SMA | 67.14 | 66.97 | 66.82 |
| 100 day SMA | 64.56 | 64.45 | 64.35 |
| 150 day SMA | 63.13 | 63.06 | 63 |
| 200 day SMA | 61.13 | 61.05 | 60.97 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
