HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 45.22 and 45.84
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 46.01 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.30 (-1.65%) | 45.13 | 45.13 - 45.75 | 0.3343 times |
| Wed 26 March 2025 | 46.06 (0.15%) | 46.03 | 45.70 - 46.06 | 0.346 times |
| Mon 24 March 2025 | 45.99 (3.56%) | 45.24 | 44.62 - 46.55 | 2.3431 times |
| Fri 21 March 2025 | 44.41 (-3.25%) | 45.26 | 44.03 - 46.35 | 2.5249 times |
| Thu 20 March 2025 | 45.90 (-0.07%) | 45.66 | 45.66 - 46.33 | 0.2727 times |
| Wed 19 March 2025 | 45.93 (1.06%) | 45.79 | 45.60 - 46.24 | 0.3402 times |
| Tue 18 March 2025 | 45.45 (1.68%) | 44.06 | 44.06 - 45.64 | 0.4604 times |
| Mon 17 March 2025 | 44.70 (0.2%) | 44.44 | 44.44 - 44.87 | 1.5953 times |
| Fri 14 March 2025 | 44.61 (2.55%) | 44.49 | 43.90 - 44.80 | 1.2199 times |
| Thu 13 March 2025 | 43.50 (-0.73%) | 43.50 | 43.50 - 44.92 | 0.563 times |
| Wed 12 March 2025 | 43.82 (-0.32%) | 43.68 | 43.27 - 44.76 | 0.7537 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 44.96 and 46.89
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.30 (2%) | 45.24 | 44.62 - 46.55 | 0.984 times |
| Fri 21 March 2025 | 44.41 (-0.45%) | 44.44 | 44.03 - 46.35 | 1.6903 times |
| Fri 14 March 2025 | 44.61 (-1.63%) | 45.60 | 43.27 - 45.60 | 1.1615 times |
| Fri 07 March 2025 | 45.35 (-3.51%) | 47.35 | 44.37 - 48.11 | 0.8242 times |
| Fri 28 February 2025 | 47.00 (-1.57%) | 48.20 | 46.84 - 48.27 | 1.1892 times |
| Fri 21 February 2025 | 47.75 (-2.95%) | 49.00 | 47.75 - 50.06 | 0.4037 times |
| Wed 19 February 2025 | 49.20 (-0.57%) | 49.24 | 48.71 - 49.81 | 0.2291 times |
| Fri 14 February 2025 | 49.48 (-4.53%) | 51.17 | 48.93 - 52.00 | 1.2388 times |
| Fri 07 February 2025 | 51.83 (3.25%) | 49.05 | 48.97 - 52.77 | 1.2083 times |
| Fri 31 January 2025 | 50.20 (5.53%) | 47.15 | 46.57 - 51.00 | 1.0709 times |
| Fri 24 January 2025 | 47.57 (2.28%) | 46.93 | 46.15 - 47.82 | 0.7244 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 41.87 and 46.71
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.30 (-3.62%) | 47.35 | 43.27 - 48.11 | 1.181 times |
| Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 1.082 times |
| Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.2668 times |
| Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.7242 times |
| Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.1935 times |
| Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.0505 times |
| Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.5895 times |
| Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.7018 times |
| Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.2388 times |
| Fri 28 June 2024 | 40.01 (10.62%) | 36.62 | 35.16 - 40.47 | 0.9719 times |
| Fri 31 May 2024 | 36.17 (3.34%) | 36.06 | 35.35 - 38.50 | 0.6158 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 37.75 and 49.04
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 46.516666666667 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.30 (-1.97%) | 46.88 | 41.48 - 52.77 | 0.3889 times |
| Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.0426 times |
| Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8973 times |
| Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.9542 times |
| Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.2448 times |
| Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.2287 times |
| Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.8798 times |
| Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.2188 times |
| Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.2556 times |
| Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.8892 times |
| Thu 31 December 2015 | 25.98 (0%) | 25.98 | 24.31 - 27.22 | 0.2789 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.29 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.56 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.61 | 45.38 |
| 12 day EMA | 45.41 | 45.43 | 45.32 |
| 20 day EMA | 45.69 | 45.73 | 45.7 |
| 35 day EMA | 46.2 | 46.25 | 46.26 |
| 50 day EMA | 47.02 | 47.09 | 47.13 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.66 | 45.54 |
| 12 day SMA | 44.97 | 44.82 | 44.76 |
| 20 day SMA | 45.29 | 45.38 | 45.46 |
| 35 day SMA | 47.06 | 47.26 | 47.42 |
| 50 day SMA | 47.53 | 47.54 | 47.51 |
| 100 day SMA | 47.56 | 47.56 | 47.56 |
| 150 day SMA | 46.13 | 46.11 | 46.08 |
| 200 day SMA | 44.62 | 44.58 | 44.53 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
