Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 64.23 and 65.41
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 65.156666666667 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 66.34 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.97 (-0.29%) | 65.29 | 64.66 - 65.84 | 0.8626 times | Thu 21 May 2026 | 65.16 (0.91%) | 64.11 | 63.45 - 65.27 | 1.1651 times | Wed 20 May 2026 | 64.57 (2.51%) | 63.18 | 62.99 - 64.57 | 0.8583 times | Tue 19 May 2026 | 62.99 (-0.35%) | 63.23 | 62.43 - 63.72 | 0.5037 times | Mon 18 May 2026 | 63.21 (1.35%) | 62.53 | 62.35 - 63.72 | 0.7801 times | Fri 15 May 2026 | 62.37 (-0.84%) | 62.85 | 61.99 - 63.21 | 1.2998 times | Thu 14 May 2026 | 62.90 (0.24%) | 62.92 | 62.78 - 63.97 | 0.6875 times | Wed 13 May 2026 | 62.75 (-0.82%) | 62.80 | 62.26 - 63.34 | 1.1536 times | Tue 12 May 2026 | 63.27 (-1.28%) | 63.79 | 62.31 - 63.95 | 1.5473 times | Mon 11 May 2026 | 64.09 (-0.53%) | 64.75 | 63.94 - 65.10 | 1.142 times | Fri 08 May 2026 | 64.43 (-1.48%) | 65.38 | 64.27 - 65.84 | 1.0016 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 63.66 and 67.15
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.5273 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 0.7372 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 0.8199 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.6526 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.1028 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.0878 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.7189 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.2582 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.2837 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.8117 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.7178 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 63.33 and 67.49
| Monthly Target 1 | 60 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.97 (4.47%) | 62.57 | 61.68 - 65.84 | 1.12 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.5138 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.2952 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.038 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5313 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4241 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3981 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5284 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5645 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5866 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9019 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 60.56 and 70.37
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 62.353333333333 |
| Yearly Target 4 | 68.57 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.97 (12.4%) | 58.01 | 56.14 - 65.95 | 1.6898 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.6157 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7925 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6781 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7149 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9519 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.9537 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.6828 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.946 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.9746 times | Fri 30 December 2016 | 38.61 (0%) | 26.99 | 24.76 - 39.75 | 0.6221 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.74
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 63.84 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.6 |
| 50 day DMA | 62.54 |
| 100 day DMA | 61.36 |
| 150 day DMA | 59.54 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.09 | 63.55 |
| 12 day EMA | 63.9 | 63.71 | 63.45 |
| 20 day EMA | 63.65 | 63.51 | 63.34 |
| 35 day EMA | 62.99 | 62.87 | 62.73 |
| 50 day EMA | 62.42 | 62.32 | 62.2 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 63.66 | 63.21 |
| 12 day SMA | 63.84 | 63.8 | 63.69 |
| 20 day SMA | 63.61 | 63.46 | 63.33 |
| 35 day SMA | 63.6 | 63.5 | 63.4 |
| 50 day SMA | 62.54 | 62.4 | 62.28 |
| 100 day SMA | 61.36 | 61.3 | 61.25 |
| 150 day SMA | 59.54 | 59.47 | 59.38 |
| 200 day SMA | 58.27 | 58.2 | 58.14 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
