HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 61.27 and 62.33
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 60.97 |
| Intraday Target 3 | 61.566666666667 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 62.63 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.44 (0.03%) | 61.10 | 61.10 - 62.16 | 1.0582 times | Thu 22 October 2026 | 61.42 (2.71%) | 59.50 | 59.49 - 62.14 | 2.3611 times | Wed 21 October 2026 | 59.80 (0.55%) | 59.10 | 56.95 - 59.80 | 1.5929 times | Tue 20 October 2026 | 59.47 (-9.59%) | 61.60 | 58.54 - 63.70 | 1.38 times | Mon 19 October 2026 | 65.78 (-0.18%) | 66.10 | 65.27 - 66.10 | 0.4319 times | Fri 16 October 2026 | 65.90 (0.05%) | 66.04 | 65.74 - 67.74 | 0.4698 times | Thu 15 October 2026 | 65.87 (0.89%) | 65.65 | 65.20 - 66.49 | 0.5261 times | Wed 14 October 2026 | 65.29 (-0.7%) | 64.74 | 64.41 - 65.84 | 0.9016 times | Tue 13 October 2026 | 65.75 (-0.75%) | 66.46 | 65.36 - 67.03 | 0.7573 times | Mon 12 October 2026 | 66.25 (0.88%) | 66.03 | 65.81 - 66.66 | 0.5212 times | Fri 09 October 2026 | 65.67 (-1.54%) | 66.70 | 65.64 - 66.81 | 0.4282 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 54.62 and 63.77
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 61.496666666667 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.44 (-6.77%) | 66.10 | 56.95 - 66.10 | 1.5963 times | Fri 16 October 2026 | 65.90 (0.35%) | 66.03 | 64.41 - 67.74 | 0.7429 times | Fri 09 October 2026 | 65.67 (-2.75%) | 67.53 | 65.64 - 67.75 | 0.813 times | Fri 02 October 2026 | 67.53 (-0.1%) | 67.51 | 65.09 - 68.20 | 1.0022 times | Fri 25 September 2026 | 67.60 (-1.41%) | 68.66 | 67.01 - 69.00 | 0.7981 times | Fri 18 September 2026 | 68.57 (-0.94%) | 69.07 | 67.11 - 70.05 | 1.1561 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.4816 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.8534 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.2892 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.2672 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.9944 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 53.57 and 64.82
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 62.196666666667 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.44 (-6.99%) | 66.15 | 56.95 - 68.20 | 0.7196 times | Wed 30 September 2026 | 66.06 (-3.55%) | 68.28 | 65.55 - 70.68 | 0.7733 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.0687 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.3309 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.1207 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 0.8965 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.6121 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.4719 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.6656 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3407 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.272 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.79 and 77.15
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 64.026666666667 |
| Yearly Target 4 | 71.91 |
| Yearly Target 5 | 82.39 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.44 (6.3%) | 58.01 | 56.14 - 74.50 | 2.972 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.3664 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.6702 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.5735 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6046 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8051 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.8065 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.5775 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.8 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.8242 times | Fri 30 December 2016 | 38.61 (0%) | 28.38 | 26.91 - 39.75 | 0.1718 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.49
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 64.11 |
| 20 day DMA | 65.2 |
| 35 day DMA | 66.71 |
| 50 day DMA | 67.63 |
| 100 day DMA | 68.28 |
| 150 day DMA | 66.59 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.08 | 62.41 |
| 12 day EMA | 63.51 | 63.89 | 64.34 |
| 20 day EMA | 64.7 | 65.04 | 65.42 |
| 35 day EMA | 66.15 | 66.43 | 66.72 |
| 50 day EMA | 67.36 | 67.6 | 67.85 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 62.47 | 63.36 |
| 12 day SMA | 64.11 | 64.5 | 64.98 |
| 20 day SMA | 65.2 | 65.51 | 65.82 |
| 35 day SMA | 66.71 | 66.95 | 67.18 |
| 50 day SMA | 67.63 | 67.85 | 68.06 |
| 100 day SMA | 68.28 | 68.31 | 68.34 |
| 150 day SMA | 66.59 | 66.58 | 66.57 |
| 200 day SMA | 65.01 | 65 | 64.98 |


