Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 62.57 and 64.54
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 63.07 |
| Intraday Target 4 | 64.04 |
| Intraday Target 5 | 65.04 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.04 (1.09%) | 63.00 | 62.10 - 64.07 | 0.972 times | Thu 05 February 2026 | 62.36 (0.56%) | 62.49 | 61.56 - 62.91 | 2.0345 times | Wed 04 February 2026 | 62.01 (0.71%) | 62.15 | 61.97 - 63.37 | 0.7974 times | Tue 03 February 2026 | 61.57 (0.88%) | 61.32 | 60.25 - 62.82 | 1.3707 times | Mon 02 February 2026 | 61.03 (2.24%) | 59.41 | 59.41 - 61.75 | 1.194 times | Fri 30 January 2026 | 59.69 (0.27%) | 59.38 | 58.82 - 60.39 | 0.944 times | Thu 29 January 2026 | 59.53 (1.92%) | 58.27 | 58.10 - 59.68 | 0.569 times | Wed 28 January 2026 | 58.41 (-0.15%) | 58.54 | 57.94 - 59.02 | 0.6315 times | Tue 27 January 2026 | 58.50 (-3.26%) | 59.80 | 57.00 - 60.42 | 0.7177 times | Mon 26 January 2026 | 60.47 (0.25%) | 60.60 | 59.71 - 61.81 | 0.7694 times | Fri 23 January 2026 | 60.32 (-4.38%) | 62.53 | 60.17 - 62.91 | 0.6099 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 61.23 and 65.89
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 62.173333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 2.2113 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 1.2609 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 1.0873 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.8613 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.9826 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.6076 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.5134 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 0.993 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 0.9818 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.5006 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.678 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 61.23 and 65.89
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 62.173333333333 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 0.4382 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.8583 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6851 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6431 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8741 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.912 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9855 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.457 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.122 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0247 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7906 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.92 and 67.3
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 61.333333333333 |
| Yearly Target 4 | 65.88 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.04 (9.07%) | 58.01 | 56.79 - 64.17 | 0.2108 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.905 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.9383 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8116 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8631 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.1259 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.1114 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7958 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.1024 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.1357 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.8042 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.75
Tomorrow's movement Prediction of Home Bancorp HBCP is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 94 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.68 |
| 35 day DMA | 60.07 |
| 50 day DMA | 59.38 |
| 100 day DMA | 56.77 |
| 150 day DMA | 56.1 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.49 | 61.06 |
| 12 day EMA | 61.19 | 60.85 | 60.57 |
| 20 day EMA | 60.68 | 60.43 | 60.23 |
| 35 day EMA | 59.9 | 59.71 | 59.55 |
| 50 day EMA | 59.18 | 59.02 | 58.88 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 61.33 | 60.77 |
| 12 day SMA | 60.83 | 60.86 | 60.68 |
| 20 day SMA | 60.68 | 60.55 | 60.34 |
| 35 day SMA | 60.07 | 60 | 59.96 |
| 50 day SMA | 59.38 | 59.21 | 59.06 |
| 100 day SMA | 56.77 | 56.69 | 56.62 |
| 150 day SMA | 56.1 | 56.05 | 56.01 |
| 200 day SMA | 54.69 | 54.59 | 54.49 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
