Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 59.46 and 61.48
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 61.136666666667 |
| Intraday Target 4 | 61.81 |
| Intraday Target 5 | 63.16 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.47 (1.53%) | 60.74 | 60.46 - 62.48 | 1.165 times | Fri 20 March 2026 | 59.56 (0.64%) | 59.36 | 58.61 - 59.83 | 0.6326 times | Thu 19 March 2026 | 59.18 (0.87%) | 58.35 | 58.00 - 59.69 | 0.376 times | Tue 17 March 2026 | 58.67 (-0.95%) | 59.52 | 58.42 - 60.18 | 1.719 times | Mon 16 March 2026 | 59.23 (2.3%) | 58.62 | 58.18 - 59.89 | 1.9611 times | Fri 13 March 2026 | 57.90 (-2.25%) | 59.36 | 57.27 - 59.94 | 0.665 times | Thu 12 March 2026 | 59.23 (1.93%) | 57.15 | 56.43 - 59.30 | 1.2845 times | Wed 11 March 2026 | 58.11 (-1.44%) | 58.53 | 57.59 - 58.76 | 0.5349 times | Tue 10 March 2026 | 58.96 (0.91%) | 58.25 | 58.12 - 59.55 | 0.8574 times | Mon 09 March 2026 | 58.43 (-0.34%) | 57.69 | 56.14 - 58.93 | 0.8045 times | Fri 06 March 2026 | 58.63 (-2.19%) | 59.00 | 57.27 - 59.42 | 0.4747 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.46 and 61.48
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.47 (1.53%) | 60.74 | 60.46 - 62.48 | 0.3741 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 1.5054 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 1.3313 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 2.0462 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.0804 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.6568 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.3327 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.0981 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.0031 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.572 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.4932 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.31 and 64.65
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.47 (2.32%) | 58.02 | 56.14 - 62.48 | 1.8146 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.4398 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.6782 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5413 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5082 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.6907 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7206 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.7787 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.1512 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.6767 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.8096 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.31 and 66.34
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 60.26 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.47 (4.62%) | 58.01 | 56.14 - 64.17 | 0.7635 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.7975 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8853 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7658 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8144 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0624 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.0486 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7508 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0402 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.0716 times | Fri 30 December 2016 | 38.61 (0%) | 26.20 | 21.29 - 39.75 | 0.7473 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 59.03 |
| 20 day DMA | 59.54 |
| 35 day DMA | 60.38 |
| 50 day DMA | 60.34 |
| 100 day DMA | 58.47 |
| 150 day DMA | 57.29 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.13 | 58.91 |
| 12 day EMA | 59.41 | 59.22 | 59.16 |
| 20 day EMA | 59.6 | 59.51 | 59.5 |
| 35 day EMA | 59.77 | 59.73 | 59.74 |
| 50 day EMA | 60.1 | 60.08 | 60.1 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 58.91 | 58.84 |
| 12 day SMA | 59.03 | 59.06 | 59.14 |
| 20 day SMA | 59.54 | 59.61 | 59.66 |
| 35 day SMA | 60.38 | 60.36 | 60.36 |
| 50 day SMA | 60.34 | 60.34 | 60.31 |
| 100 day SMA | 58.47 | 58.41 | 58.37 |
| 150 day SMA | 57.29 | 57.24 | 57.19 |
| 200 day SMA | 56.19 | 56.14 | 56.09 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
