Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 56.63 and 57.06
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 56.696666666667 |
| Intraday Target 4 | 56.98 |
| Intraday Target 5 | 57.13 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (-0.42%) | 56.79 | 56.41 - 56.84 | 0.7023 times | Thu 04 December 2025 | 57.08 (-0.16%) | 57.07 | 56.48 - 57.25 | 0.6483 times | Wed 03 December 2025 | 57.17 (2%) | 56.67 | 56.67 - 57.31 | 0.6537 times | Tue 02 December 2025 | 56.05 (0.11%) | 55.96 | 55.20 - 56.46 | 1.1075 times | Mon 01 December 2025 | 55.99 (0.94%) | 55.41 | 55.41 - 56.37 | 0.5024 times | Fri 28 November 2025 | 55.47 (-0.52%) | 55.41 | 55.37 - 55.79 | 0.4106 times | Wed 26 November 2025 | 55.76 (-0.39%) | 55.50 | 55.39 - 55.99 | 0.7618 times | Tue 25 November 2025 | 55.98 (2.79%) | 55.54 | 55.54 - 56.24 | 1.8206 times | Mon 24 November 2025 | 54.46 (-0.82%) | 54.85 | 53.82 - 54.86 | 1.9017 times | Fri 21 November 2025 | 54.91 (3.62%) | 53.05 | 53.05 - 55.47 | 1.4911 times | Thu 20 November 2025 | 52.99 (-0.3%) | 53.17 | 52.66 - 54.32 | 2.3609 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 56.02 and 58.13
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6435 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8715 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.3447 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.2861 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.6695 times | Fri 31 October 2025 | 53.15 (0%) | 53.32 | 52.74 - 53.72 | 0.1327 times | Fri 31 October 2025 | 53.15 (-4.65%) | 55.83 | 52.60 - 58.06 | 1.2312 times | Fri 24 October 2025 | 55.74 (8.89%) | 52.20 | 52.08 - 57.50 | 1.2909 times | Fri 17 October 2025 | 51.19 (-1.35%) | 51.79 | 50.54 - 54.74 | 1.3765 times | Fri 10 October 2025 | 51.89 (-4.79%) | 54.91 | 51.85 - 55.58 | 1.1533 times | Fri 03 October 2025 | 54.50 (-2.64%) | 55.98 | 53.32 - 55.98 | 0.9749 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 56.02 and 58.13
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.45 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.1019 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6603 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8974 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9363 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 1.0118 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4959 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1786 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.052 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.8117 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8542 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.6658 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 48.22 and 69.7
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 52.5 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 73.98 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.84 (23%) | 46.88 | 39.59 - 61.07 | 1.7239 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8938 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7731 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8221 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0725 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.0586 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.758 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0501 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.0818 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.7661 times | Thu 31 December 2015 | 25.98 (0%) | 26.21 | 24.31 - 27.22 | 0.2322 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 55.49 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.3 |
| 100 day DMA | 54.49 |
| 150 day DMA | 53.52 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.46 | 56.15 |
| 12 day EMA | 55.79 | 55.6 | 55.33 |
| 20 day EMA | 55.28 | 55.12 | 54.91 |
| 35 day EMA | 54.88 | 54.76 | 54.62 |
| 50 day EMA | 54.62 | 54.53 | 54.43 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.35 | 56.09 |
| 12 day SMA | 55.49 | 55.13 | 54.74 |
| 20 day SMA | 54.88 | 54.71 | 54.56 |
| 35 day SMA | 54.43 | 54.27 | 54.18 |
| 50 day SMA | 54.3 | 54.27 | 54.23 |
| 100 day SMA | 54.49 | 54.48 | 54.47 |
| 150 day SMA | 53.52 | 53.47 | 53.43 |
| 200 day SMA | 51.45 | 51.41 | 51.37 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
