ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 15.9 and 16.27

Intraday Target 115.83
Intraday Target 215.97
Intraday Target 316.203333333333
Intraday Target 416.34
Intraday Target 516.57

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 16.10 (-0.62%) 16.28 16.07 - 16.44 0.6092 times
Thu 03 September 2026 16.20 (0.5%) 16.32 16.10 - 16.50 0.7638 times
Wed 02 September 2026 16.12 (-0.8%) 16.25 16.06 - 16.40 1.1306 times
Tue 01 September 2026 16.25 (-1.63%) 16.48 16.16 - 16.50 0.8905 times
Mon 31 August 2026 16.52 (1.72%) 16.20 16.20 - 16.75 3.629 times
Fri 28 August 2026 16.24 (-1.75%) 16.50 16.18 - 16.59 0.4341 times
Thu 27 August 2026 16.53 (0.12%) 16.66 16.42 - 16.74 0.5253 times
Wed 26 August 2026 16.51 (-0.18%) 16.47 16.40 - 16.60 0.7433 times
Tue 25 August 2026 16.54 (0%) 16.45 16.45 - 16.59 0.7284 times
Mon 24 August 2026 16.54 (0.12%) 16.51 16.40 - 16.63 0.5458 times
Fri 21 August 2026 16.52 (-0.66%) 16.53 16.52 - 16.62 0.7023 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.74 and 16.43

Weekly Target 115.61
Weekly Target 215.86
Weekly Target 316.303333333333
Weekly Target 416.55
Weekly Target 516.99

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 1.2451 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.5278 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 0.9548 times
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.6355 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.6543 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.97 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.8482 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.1953 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.8371 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.1319 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 0.9463 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.86 and 16.3

Monthly Target 115.78
Monthly Target 215.94
Monthly Target 316.22
Monthly Target 416.38
Monthly Target 516.66

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 16.10 (-2.54%) 16.48 16.06 - 16.50 0.1721 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.977 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.4935 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.6118 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.719 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6478 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8588 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.666 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2147 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6393 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7587 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.07 and 17.04

Yearly Target 114.72
Yearly Target 215.41
Yearly Target 316.69
Yearly Target 417.38
Yearly Target 518.66

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 16.10 (-5.79%) 17.12 16.00 - 17.97 0.9456 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.2657 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.0561 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.5521 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.1221 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 1.9938 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0343 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0251 times
Fri 30 December 2016 1414.97 (0%) 1408.99 0.00 - 1500.00 0.0051 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.39
20 day DMA 16.3
35 day DMA 16.26
50 day DMA 16.25
100 day DMA 16.46
150 day DMA 16.79
200 day DMA 16.95

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2616.29
12 day EMA16.2916.3216.34
20 day EMA16.2916.3116.32
35 day EMA16.2716.2816.29
50 day EMA16.2316.2416.24

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2716.33
12 day SMA16.3916.4216.41
20 day SMA16.316.316.3
35 day SMA16.2616.2616.27
50 day SMA16.2516.2516.24
100 day SMA16.4616.4716.48
150 day SMA16.7916.816.81
200 day SMA16.9516.9516.96

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top