HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.02 and 17.32
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.57 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.18 (-0.46%) | 17.25 | 17.16 - 17.46 | 1.2791 times | Mon 23 March 2026 | 17.26 (0.29%) | 17.25 | 17.19 - 17.46 | 1.0074 times | Fri 20 March 2026 | 17.21 (-1.6%) | 17.50 | 17.19 - 17.57 | 1.0091 times | Thu 19 March 2026 | 17.49 (-0.57%) | 17.56 | 17.45 - 17.65 | 0.3916 times | Tue 17 March 2026 | 17.59 (0.86%) | 17.45 | 17.41 - 17.61 | 1.2858 times | Mon 16 March 2026 | 17.44 (0.17%) | 17.53 | 17.34 - 17.55 | 1.9386 times | Fri 13 March 2026 | 17.41 (-0.46%) | 17.52 | 17.41 - 17.59 | 0.4507 times | Thu 12 March 2026 | 17.49 (-0.68%) | 17.61 | 17.45 - 17.65 | 1.2361 times | Wed 11 March 2026 | 17.61 (-0.51%) | 17.62 | 17.58 - 17.71 | 0.6064 times | Tue 10 March 2026 | 17.70 (0.23%) | 17.68 | 17.57 - 17.74 | 0.7953 times | Mon 09 March 2026 | 17.66 (0.06%) | 17.62 | 17.55 - 17.67 | 1.7629 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.02 and 17.32
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.18 (-0.17%) | 17.25 | 17.16 - 17.46 | 0.4498 times | Fri 20 March 2026 | 17.21 (-1.15%) | 17.53 | 17.19 - 17.65 | 0.9099 times | Fri 13 March 2026 | 17.41 (-1.36%) | 17.62 | 17.41 - 17.74 | 0.9545 times | Fri 06 March 2026 | 17.65 (-1.07%) | 17.67 | 17.62 - 17.91 | 1.1892 times | Fri 27 February 2026 | 17.84 (0.06%) | 17.86 | 17.65 - 17.95 | 1.5862 times | Fri 20 February 2026 | 17.83 (0.62%) | 17.74 | 17.67 - 17.88 | 0.9851 times | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.1336 times | Fri 13 February 2026 | 17.72 (0.85%) | 17.57 | 17.51 - 17.74 | 0.8645 times | Fri 06 February 2026 | 17.57 (-0.85%) | 17.83 | 17.40 - 17.86 | 1.1605 times | Fri 30 January 2026 | 17.72 (-0.73%) | 17.85 | 17.55 - 17.95 | 1.7668 times | Fri 23 January 2026 | 17.85 (1.19%) | 17.55 | 17.51 - 17.97 | 1.845 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.8 and 17.55
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.18 (-3.7%) | 17.67 | 17.16 - 17.91 | 0.5789 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.7816 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.3854 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.8695 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8653 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.067 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.9603 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.9125 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7906 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7887 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.8074 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.09 and 18.07
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.18 (0.53%) | 17.12 | 16.99 - 17.97 | 0.2874 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3691 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.1435 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.6669 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.3204 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.1336 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0363 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0265 times | Fri 30 December 2016 | 1414.97 (0%) | 1355.00 | 0.00 - 1500.00 | 0.0164 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.37 | 17.42 |
| 12 day EMA | 17.44 | 17.49 | 17.53 |
| 20 day EMA | 17.52 | 17.56 | 17.59 |
| 35 day EMA | 17.59 | 17.61 | 17.63 |
| 50 day EMA | 17.61 | 17.63 | 17.65 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.4 | 17.43 |
| 12 day SMA | 17.47 | 17.52 | 17.56 |
| 20 day SMA | 17.6 | 17.63 | 17.66 |
| 35 day SMA | 17.63 | 17.64 | 17.66 |
| 50 day SMA | 17.66 | 17.67 | 17.67 |
| 100 day SMA | 17.56 | 17.57 | 17.58 |
| 150 day SMA | 17.87 | 17.88 | 17.88 |
| 200 day SMA | 17.82 | 17.82 | 17.82 |


