HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.15 and 16.27
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.176666666667 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.3 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.19 (0.5%) | 16.11 | 16.11 - 16.23 | 0.5495 times | Wed 29 July 2026 | 16.11 (-0.43%) | 16.18 | 16.10 - 16.24 | 0.6181 times | Tue 28 July 2026 | 16.18 (-0.06%) | 16.17 | 16.15 - 16.26 | 0.624 times | Mon 27 July 2026 | 16.19 (0.43%) | 16.25 | 16.14 - 16.25 | 0.839 times | Fri 24 July 2026 | 16.12 (0.12%) | 16.19 | 16.09 - 16.21 | 0.3864 times | Thu 23 July 2026 | 16.10 (-0.68%) | 16.20 | 16.10 - 16.26 | 0.5483 times | Wed 22 July 2026 | 16.21 (-0.25%) | 16.24 | 16.20 - 16.35 | 0.5732 times | Tue 21 July 2026 | 16.25 (-0.79%) | 16.38 | 16.23 - 16.41 | 0.4432 times | Mon 20 July 2026 | 16.38 (0%) | 16.32 | 16.25 - 16.46 | 4.662 times | Fri 17 July 2026 | 16.38 (0.24%) | 16.35 | 16.20 - 16.38 | 0.7563 times | Thu 16 July 2026 | 16.34 (-0.18%) | 16.28 | 16.20 - 16.37 | 0.598 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.07 and 16.23
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.19 (0.43%) | 16.25 | 16.10 - 16.26 | 0.6554 times | Fri 24 July 2026 | 16.12 (-1.59%) | 16.32 | 16.09 - 16.46 | 1.6477 times | Fri 17 July 2026 | 16.38 (1.61%) | 16.06 | 16.00 - 16.38 | 1.0656 times | Fri 10 July 2026 | 16.12 (0%) | 16.12 | 16.01 - 16.25 | 0.7462 times | Thu 02 July 2026 | 16.12 (-0.43%) | 16.20 | 16.03 - 16.40 | 1.009 times | Fri 26 June 2026 | 16.19 (-0.25%) | 16.15 | 16.00 - 16.25 | 0.8436 times | Thu 18 June 2026 | 16.23 (0.19%) | 16.17 | 16.12 - 16.31 | 1.8349 times | Fri 12 June 2026 | 16.20 (-0.74%) | 16.37 | 16.04 - 16.39 | 0.9021 times | Fri 05 June 2026 | 16.32 (-1.75%) | 16.61 | 16.20 - 16.68 | 0.7649 times | Fri 29 May 2026 | 16.61 (0.24%) | 16.66 | 16.54 - 16.74 | 0.5306 times | Fri 22 May 2026 | 16.57 (-1.43%) | 16.86 | 16.50 - 16.87 | 0.7084 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.1 and 16.56
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.19 (-1.28%) | 16.03 | 16.00 - 16.46 | 1.3635 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.5407 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.6873 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6193 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.821 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.6366 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.1612 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.567 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7253 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.878 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.805 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.11 and 17.08
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 16.72 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.19 (-5.27%) | 17.12 | 16.00 - 17.97 | 0.8205 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2853 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0724 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.5761 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.1549 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.0246 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0349 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0255 times | Fri 30 December 2016 | 1414.97 (0%) | 1377.00 | 0.00 - 1500.00 | 0.0057 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.16 | 16.18 |
| 12 day EMA | 16.19 | 16.19 | 16.21 |
| 20 day EMA | 16.22 | 16.22 | 16.23 |
| 35 day EMA | 16.26 | 16.26 | 16.27 |
| 50 day EMA | 16.31 | 16.32 | 16.33 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.14 | 16.16 |
| 12 day SMA | 16.24 | 16.24 | 16.24 |
| 20 day SMA | 16.2 | 16.2 | 16.21 |
| 35 day SMA | 16.19 | 16.19 | 16.19 |
| 50 day SMA | 16.29 | 16.3 | 16.31 |
| 100 day SMA | 16.71 | 16.72 | 16.74 |
| 150 day SMA | 17.01 | 17.02 | 17.03 |
| 200 day SMA | 17.19 | 17.2 | 17.21 |


