ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.02 and 17.32

Intraday Target 116.97
Intraday Target 217.07
Intraday Target 317.266666666667
Intraday Target 417.37
Intraday Target 517.57

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 17.18 (-0.46%) 17.25 17.16 - 17.46 1.2791 times
Mon 23 March 2026 17.26 (0.29%) 17.25 17.19 - 17.46 1.0074 times
Fri 20 March 2026 17.21 (-1.6%) 17.50 17.19 - 17.57 1.0091 times
Thu 19 March 2026 17.49 (-0.57%) 17.56 17.45 - 17.65 0.3916 times
Tue 17 March 2026 17.59 (0.86%) 17.45 17.41 - 17.61 1.2858 times
Mon 16 March 2026 17.44 (0.17%) 17.53 17.34 - 17.55 1.9386 times
Fri 13 March 2026 17.41 (-0.46%) 17.52 17.41 - 17.59 0.4507 times
Thu 12 March 2026 17.49 (-0.68%) 17.61 17.45 - 17.65 1.2361 times
Wed 11 March 2026 17.61 (-0.51%) 17.62 17.58 - 17.71 0.6064 times
Tue 10 March 2026 17.70 (0.23%) 17.68 17.57 - 17.74 0.7953 times
Mon 09 March 2026 17.66 (0.06%) 17.62 17.55 - 17.67 1.7629 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.02 and 17.32

Weekly Target 116.97
Weekly Target 217.07
Weekly Target 317.266666666667
Weekly Target 417.37
Weekly Target 517.57

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 17.18 (-0.17%) 17.25 17.16 - 17.46 0.4498 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.9099 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.9545 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 1.1892 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.5862 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.9851 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1336 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.8645 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 1.1605 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 1.7668 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 1.845 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.8 and 17.55

Monthly Target 116.67
Monthly Target 216.92
Monthly Target 317.416666666667
Monthly Target 417.67
Monthly Target 518.17

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 17.18 (-3.7%) 17.67 17.16 - 17.91 0.5789 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7816 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3854 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8695 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8653 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.067 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9603 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9125 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7906 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7887 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.8074 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.09 and 18.07

Yearly Target 116.4
Yearly Target 216.79
Yearly Target 317.38
Yearly Target 417.77
Yearly Target 518.36

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 17.18 (0.53%) 17.12 16.99 - 17.97 0.2874 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.3691 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.1435 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.6669 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.3204 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.1336 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0363 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0265 times
Fri 30 December 2016 1414.97 (0%) 1355.00 0.00 - 1500.00 0.0164 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.47
20 day DMA 17.6
35 day DMA 17.63
50 day DMA 17.66
100 day DMA 17.56
150 day DMA 17.87
200 day DMA 17.82

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3717.42
12 day EMA17.4417.4917.53
20 day EMA17.5217.5617.59
35 day EMA17.5917.6117.63
50 day EMA17.6117.6317.65

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.417.43
12 day SMA17.4717.5217.56
20 day SMA17.617.6317.66
35 day SMA17.6317.6417.66
50 day SMA17.6617.6717.67
100 day SMA17.5617.5717.58
150 day SMA17.8717.8817.88
200 day SMA17.8217.8217.82

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top