Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.08 and 17.18
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.2 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.13 (0.41%) | 17.10 | 17.03 - 17.13 | 0.6765 times | Fri 10 April 2026 | 17.06 (0%) | 17.06 | 16.98 - 17.13 | 0.3819 times | Thu 09 April 2026 | 17.06 (0.59%) | 17.03 | 16.93 - 17.11 | 0.408 times | Wed 08 April 2026 | 16.96 (0.36%) | 17.08 | 16.92 - 17.22 | 0.8387 times | Tue 07 April 2026 | 16.90 (0.24%) | 16.88 | 16.81 - 16.90 | 0.8579 times | Mon 06 April 2026 | 16.86 (-0.35%) | 16.99 | 16.81 - 17.00 | 0.4115 times | Thu 02 April 2026 | 16.92 (0.48%) | 16.83 | 16.77 - 16.98 | 0.6539 times | Wed 01 April 2026 | 16.84 (-1.17%) | 16.86 | 16.75 - 16.93 | 0.5493 times | Tue 31 March 2026 | 17.04 (0.06%) | 17.05 | 16.86 - 17.11 | 4.8352 times | Mon 30 March 2026 | 17.03 (-0.12%) | 17.22 | 17.03 - 17.23 | 0.3871 times | Fri 27 March 2026 | 17.05 (-0.53%) | 17.10 | 17.05 - 17.36 | 0.3365 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.08 and 17.18
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.13 (0.41%) | 17.10 | 17.03 - 17.13 | 0.2428 times | Fri 10 April 2026 | 17.06 (0.83%) | 16.99 | 16.81 - 17.22 | 1.04 times | Thu 02 April 2026 | 16.92 (-0.76%) | 17.22 | 16.75 - 17.23 | 2.3059 times | Fri 27 March 2026 | 17.05 (-0.93%) | 17.25 | 17.05 - 17.46 | 0.8842 times | Fri 20 March 2026 | 17.21 (-1.15%) | 17.53 | 17.19 - 17.65 | 0.8733 times | Fri 13 March 2026 | 17.41 (-1.36%) | 17.62 | 17.41 - 17.74 | 0.9161 times | Fri 06 March 2026 | 17.65 (-1.07%) | 17.67 | 17.62 - 17.91 | 1.1414 times | Fri 27 February 2026 | 17.84 (0.06%) | 17.86 | 17.65 - 17.95 | 1.5225 times | Fri 20 February 2026 | 17.83 (0.62%) | 17.74 | 17.67 - 17.88 | 0.9455 times | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.1283 times | Fri 13 February 2026 | 17.72 (0.85%) | 17.57 | 17.51 - 17.74 | 0.8298 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.94 and 17.41
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.13 (0.53%) | 16.86 | 16.75 - 17.22 | 0.298 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.9887 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.789 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.3984 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.8871 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8734 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.077 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.9694 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.9211 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7981 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7961 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 16.94 and 18.16
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 17.283333333333 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.13 (0.23%) | 17.12 | 16.75 - 17.97 | 0.3573 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3582 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.1344 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.6536 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.3019 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.1166 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.036 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0263 times | Fri 30 December 2016 | 1414.97 (0%) | 1340.05 | 0.00 - 1500.00 | 0.0157 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.01 | 16.98 |
| 12 day EMA | 17.06 | 17.05 | 17.05 |
| 20 day EMA | 17.16 | 17.16 | 17.17 |
| 35 day EMA | 17.29 | 17.3 | 17.31 |
| 50 day EMA | 17.46 | 17.47 | 17.49 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.97 | 16.94 |
| 12 day SMA | 17 | 17.01 | 17.02 |
| 20 day SMA | 17.14 | 17.16 | 17.19 |
| 35 day SMA | 17.4 | 17.42 | 17.44 |
| 50 day SMA | 17.47 | 17.49 | 17.5 |
| 100 day SMA | 17.44 | 17.44 | 17.45 |
| 150 day SMA | 17.75 | 17.76 | 17.77 |
| 200 day SMA | 17.8 | 17.8 | 17.8 |
Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
