HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.9 and 16.27
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.57 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.10 (-0.62%) | 16.28 | 16.07 - 16.44 | 0.6092 times | Thu 03 September 2026 | 16.20 (0.5%) | 16.32 | 16.10 - 16.50 | 0.7638 times | Wed 02 September 2026 | 16.12 (-0.8%) | 16.25 | 16.06 - 16.40 | 1.1306 times | Tue 01 September 2026 | 16.25 (-1.63%) | 16.48 | 16.16 - 16.50 | 0.8905 times | Mon 31 August 2026 | 16.52 (1.72%) | 16.20 | 16.20 - 16.75 | 3.629 times | Fri 28 August 2026 | 16.24 (-1.75%) | 16.50 | 16.18 - 16.59 | 0.4341 times | Thu 27 August 2026 | 16.53 (0.12%) | 16.66 | 16.42 - 16.74 | 0.5253 times | Wed 26 August 2026 | 16.51 (-0.18%) | 16.47 | 16.40 - 16.60 | 0.7433 times | Tue 25 August 2026 | 16.54 (0%) | 16.45 | 16.45 - 16.59 | 0.7284 times | Mon 24 August 2026 | 16.54 (0.12%) | 16.51 | 16.40 - 16.63 | 0.5458 times | Fri 21 August 2026 | 16.52 (-0.66%) | 16.53 | 16.52 - 16.62 | 0.7023 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.74 and 16.43
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.10 (-0.86%) | 16.20 | 16.06 - 16.75 | 1.2451 times | Fri 28 August 2026 | 16.24 (-1.69%) | 16.51 | 16.18 - 16.74 | 0.5278 times | Fri 21 August 2026 | 16.52 (2.23%) | 16.11 | 16.05 - 16.63 | 0.9548 times | Fri 14 August 2026 | 16.16 (0.06%) | 16.25 | 16.03 - 16.25 | 0.6355 times | Fri 07 August 2026 | 16.15 (-0.31%) | 16.20 | 16.15 - 16.33 | 0.6543 times | Fri 31 July 2026 | 16.20 (0.5%) | 16.25 | 16.10 - 16.26 | 0.97 times | Fri 24 July 2026 | 16.12 (-1.59%) | 16.32 | 16.09 - 16.46 | 1.8482 times | Fri 17 July 2026 | 16.38 (1.61%) | 16.06 | 16.00 - 16.38 | 1.1953 times | Fri 10 July 2026 | 16.12 (0%) | 16.12 | 16.01 - 16.25 | 0.8371 times | Thu 02 July 2026 | 16.12 (-0.43%) | 16.20 | 16.03 - 16.40 | 1.1319 times | Fri 26 June 2026 | 16.19 (-0.25%) | 16.15 | 16.00 - 16.25 | 0.9463 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.86 and 16.3
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.10 (-2.54%) | 16.48 | 16.06 - 16.50 | 0.1721 times | Mon 31 August 2026 | 16.52 (1.98%) | 16.20 | 16.03 - 16.75 | 0.977 times | Fri 31 July 2026 | 16.20 (-1.22%) | 16.03 | 16.00 - 16.46 | 1.4935 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.6118 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.719 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6478 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.8588 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.666 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.2147 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.6393 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7587 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.07 and 17.04
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.10 (-5.79%) | 17.12 | 16.00 - 17.97 | 0.9456 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2657 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0561 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.5521 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.1221 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 1.9938 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0343 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0251 times | Fri 30 December 2016 | 1414.97 (0%) | 1408.99 | 0.00 - 1500.00 | 0.0051 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.26 | 16.29 |
| 12 day EMA | 16.29 | 16.32 | 16.34 |
| 20 day EMA | 16.29 | 16.31 | 16.32 |
| 35 day EMA | 16.27 | 16.28 | 16.29 |
| 50 day EMA | 16.23 | 16.24 | 16.24 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.27 | 16.33 |
| 12 day SMA | 16.39 | 16.42 | 16.41 |
| 20 day SMA | 16.3 | 16.3 | 16.3 |
| 35 day SMA | 16.26 | 16.26 | 16.27 |
| 50 day SMA | 16.25 | 16.25 | 16.24 |
| 100 day SMA | 16.46 | 16.47 | 16.48 |
| 150 day SMA | 16.79 | 16.8 | 16.81 |
| 200 day SMA | 16.95 | 16.95 | 16.96 |


