ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.06 and 16.2

Intraday Target 116.03
Intraday Target 216.09
Intraday Target 316.17
Intraday Target 416.23
Intraday Target 516.31

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 07 July 2026 16.15 (-0.37%) 16.21 16.11 - 16.25 1.0065 times
Mon 06 July 2026 16.21 (0.56%) 16.12 16.12 - 16.23 0.8293 times
Thu 02 July 2026 16.12 (-0.06%) 16.17 16.11 - 16.27 0.6507 times
Wed 01 July 2026 16.13 (-1.65%) 16.03 16.03 - 16.20 0.9427 times
Tue 30 June 2026 16.40 (0.61%) 16.30 16.20 - 16.40 2.5248 times
Mon 29 June 2026 16.30 (0.68%) 16.20 16.17 - 16.36 0.74 times
Fri 26 June 2026 16.19 (0.25%) 16.11 16.11 - 16.20 0.6918 times
Thu 25 June 2026 16.15 (0.31%) 16.07 16.07 - 16.21 0.9002 times
Wed 24 June 2026 16.10 (0.31%) 16.08 16.06 - 16.15 0.818 times
Tue 23 June 2026 16.05 (-0.19%) 16.07 16.00 - 16.15 0.8959 times
Mon 22 June 2026 16.08 (-0.92%) 16.15 16.08 - 16.25 0.7556 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.13 and 16.27

Weekly Target 116.03
Weekly Target 216.09
Weekly Target 316.17
Weekly Target 416.23
Weekly Target 516.31

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 07 July 2026 16.15 (0.19%) 16.12 16.11 - 16.25 0.4808 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.2723 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 1.0636 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 2.3136 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 1.1375 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 0.9645 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 0.669 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 0.8932 times
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 0.6256 times
Fri 08 May 2026 17.05 (0.24%) 17.03 16.85 - 17.11 0.5799 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.519 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.09 and 16.33

Monthly Target 115.91
Monthly Target 216.03
Monthly Target 316.15
Monthly Target 416.27
Monthly Target 516.39

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 07 July 2026 16.15 (-1.52%) 16.03 16.03 - 16.27 0.2467 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.74 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.7762 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6994 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9272 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.719 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3114 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.7697 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8191 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9915 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.909 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.09 and 17.06

Yearly Target 114.74
Yearly Target 215.44
Yearly Target 316.706666666667
Yearly Target 417.41
Yearly Target 518.68

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 07 July 2026 16.15 (-5.5%) 17.12 16.00 - 17.97 0.6935 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.3051 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.089 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.6005 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.1881 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.0559 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0354 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0259 times
Fri 30 December 2016 1414.97 (0%) 1373.58 0.00 - 1500.00 0.0066 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.18
20 day DMA 16.17
35 day DMA 16.35
50 day DMA 16.54
100 day DMA 16.97
150 day DMA 17.14
200 day DMA 17.39

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.216.19
12 day EMA16.1916.216.2
20 day EMA16.2516.2616.26
35 day EMA16.3816.3916.4
50 day EMA16.5516.5716.58

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2316.23
12 day SMA16.1816.1816.18
20 day SMA16.1716.1816.19
35 day SMA16.3516.3716.39
50 day SMA16.5416.5616.58
100 day SMA16.9716.9917
150 day SMA17.1417.1417.15
200 day SMA17.3917.4117.42

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top