ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.15 and 16.27

Intraday Target 116.06
Intraday Target 216.12
Intraday Target 316.176666666667
Intraday Target 416.24
Intraday Target 516.3

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 16.19 (0.5%) 16.11 16.11 - 16.23 0.5495 times
Wed 29 July 2026 16.11 (-0.43%) 16.18 16.10 - 16.24 0.6181 times
Tue 28 July 2026 16.18 (-0.06%) 16.17 16.15 - 16.26 0.624 times
Mon 27 July 2026 16.19 (0.43%) 16.25 16.14 - 16.25 0.839 times
Fri 24 July 2026 16.12 (0.12%) 16.19 16.09 - 16.21 0.3864 times
Thu 23 July 2026 16.10 (-0.68%) 16.20 16.10 - 16.26 0.5483 times
Wed 22 July 2026 16.21 (-0.25%) 16.24 16.20 - 16.35 0.5732 times
Tue 21 July 2026 16.25 (-0.79%) 16.38 16.23 - 16.41 0.4432 times
Mon 20 July 2026 16.38 (0%) 16.32 16.25 - 16.46 4.662 times
Fri 17 July 2026 16.38 (0.24%) 16.35 16.20 - 16.38 0.7563 times
Thu 16 July 2026 16.34 (-0.18%) 16.28 16.20 - 16.37 0.598 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.07 and 16.23

Weekly Target 116.02
Weekly Target 216.11
Weekly Target 316.183333333333
Weekly Target 416.27
Weekly Target 516.34

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 16.19 (0.43%) 16.25 16.10 - 16.26 0.6554 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.6477 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.0656 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.7462 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.009 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 0.8436 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 1.8349 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 0.9021 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 0.7649 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 0.5306 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 0.7084 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.1 and 16.56

Monthly Target 115.76
Monthly Target 215.97
Monthly Target 316.216666666667
Monthly Target 416.43
Monthly Target 516.68

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 16.19 (-1.28%) 16.03 16.00 - 16.46 1.3635 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.5407 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.6873 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6193 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.821 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6366 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.1612 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.567 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7253 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.878 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.805 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.11 and 17.08

Yearly Target 114.75
Yearly Target 215.47
Yearly Target 316.72
Yearly Target 417.44
Yearly Target 518.69

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 30 July 2026 16.19 (-5.27%) 17.12 16.00 - 17.97 0.8205 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.2853 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.0724 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.5761 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.1549 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.0246 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0349 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0255 times
Fri 30 December 2016 1414.97 (0%) 1377.00 0.00 - 1500.00 0.0057 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.24
20 day DMA 16.2
35 day DMA 16.19
50 day DMA 16.29
100 day DMA 16.71
150 day DMA 17.01
200 day DMA 17.19

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1616.18
12 day EMA16.1916.1916.21
20 day EMA16.2216.2216.23
35 day EMA16.2616.2616.27
50 day EMA16.3116.3216.33

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1416.16
12 day SMA16.2416.2416.24
20 day SMA16.216.216.21
35 day SMA16.1916.1916.19
50 day SMA16.2916.316.31
100 day SMA16.7116.7216.74
150 day SMA17.0117.0217.03
200 day SMA17.1917.217.21

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top