HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 14.43 and 14.74
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.676666666667 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.99 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.62 (-0.41%) | 14.75 | 14.55 - 14.86 | 0.8291 times | Tue 27 October 2026 | 14.68 (-0.74%) | 14.72 | 14.66 - 14.98 | 1.7254 times | Mon 26 October 2026 | 14.79 (-0.94%) | 14.85 | 14.76 - 14.89 | 1.4266 times | Fri 23 October 2026 | 14.93 (-0.4%) | 14.94 | 14.90 - 15.00 | 0.7124 times | Thu 22 October 2026 | 14.99 (-0.07%) | 14.95 | 14.95 - 15.10 | 0.8703 times | Wed 21 October 2026 | 15.00 (-0.2%) | 15.08 | 14.95 - 15.08 | 0.9116 times | Tue 20 October 2026 | 15.03 (-0.99%) | 15.25 | 15.01 - 15.25 | 1.4536 times | Mon 19 October 2026 | 15.18 (-1.56%) | 15.33 | 15.09 - 15.66 | 0.7232 times | Fri 16 October 2026 | 15.42 (-2.59%) | 15.83 | 15.42 - 15.94 | 0.8703 times | Thu 15 October 2026 | 15.83 (1.21%) | 15.82 | 15.62 - 16.00 | 0.4773 times | Wed 14 October 2026 | 15.64 (3.17%) | 15.06 | 15.05 - 15.80 | 1.2786 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 14.37 and 14.8
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.62 (-2.08%) | 14.85 | 14.55 - 14.98 | 1.0848 times | Fri 23 October 2026 | 14.93 (-3.18%) | 15.33 | 14.90 - 15.66 | 1.2728 times | Fri 16 October 2026 | 15.42 (0.78%) | 15.22 | 15.03 - 16.00 | 1.0985 times | Fri 09 October 2026 | 15.30 (-2.3%) | 15.65 | 14.92 - 15.94 | 1.185 times | Fri 02 October 2026 | 15.66 (-1.69%) | 15.85 | 15.01 - 16.19 | 0.9838 times | Fri 25 September 2026 | 15.93 (-4.55%) | 16.73 | 15.82 - 16.91 | 0.8288 times | Fri 18 September 2026 | 16.69 (2.02%) | 16.30 | 15.67 - 16.96 | 1.233 times | Fri 11 September 2026 | 16.36 (1.61%) | 16.18 | 16.04 - 16.58 | 1.0009 times | Fri 04 September 2026 | 16.10 (-0.86%) | 16.20 | 16.06 - 16.75 | 0.9217 times | Fri 28 August 2026 | 16.24 (-1.69%) | 16.51 | 16.18 - 16.74 | 0.3907 times | Fri 21 August 2026 | 16.52 (2.23%) | 16.11 | 16.05 - 16.63 | 0.7068 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 13.86 and 15.31
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.62 (-4.51%) | 15.01 | 14.55 - 16.00 | 1.6475 times | Wed 30 September 2026 | 15.31 (-7.32%) | 16.48 | 15.25 - 16.96 | 1.3641 times | Mon 31 August 2026 | 16.52 (1.98%) | 16.20 | 16.03 - 16.75 | 0.8338 times | Fri 31 July 2026 | 16.20 (-1.22%) | 16.03 | 16.00 - 16.46 | 1.2746 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.3755 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.6136 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.5529 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.733 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.5684 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.0367 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.399 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 12.88 and 16.3
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 15.713333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.62 (-14.45%) | 17.12 | 14.55 - 17.97 | 1.2717 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2146 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0135 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.4895 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.0364 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 1.9133 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.033 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0241 times | Fri 30 December 2016 | 1414.97 (0%) | 1440.30 | 0.00 - 1500.00 | 0.0041 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 19 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.87 | 14.97 |
| 12 day EMA | 15.02 | 15.09 | 15.17 |
| 20 day EMA | 15.23 | 15.29 | 15.35 |
| 35 day EMA | 15.52 | 15.57 | 15.62 |
| 50 day EMA | 15.79 | 15.84 | 15.89 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.88 | 14.95 |
| 12 day SMA | 15.11 | 15.16 | 15.22 |
| 20 day SMA | 15.24 | 15.28 | 15.32 |
| 35 day SMA | 15.67 | 15.71 | 15.76 |
| 50 day SMA | 15.88 | 15.91 | 15.94 |
| 100 day SMA | 16.03 | 16.05 | 16.07 |
| 150 day SMA | 16.32 | 16.34 | 16.35 |
| 200 day SMA | 16.65 | 16.67 | 16.68 |


