HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.24 and 16.63
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.303333333333 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.69 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.42 (2.11%) | 16.12 | 16.05 - 16.44 | 1.6472 times | Tue 18 August 2026 | 16.08 (0%) | 16.15 | 16.05 - 16.29 | 1.081 times | Mon 17 August 2026 | 16.08 (-0.5%) | 16.11 | 16.06 - 16.17 | 1.3032 times | Fri 14 August 2026 | 16.16 (0.25%) | 16.15 | 16.08 - 16.20 | 1.0505 times | Thu 13 August 2026 | 16.12 (0.19%) | 16.09 | 16.04 - 16.17 | 0.8938 times | Wed 12 August 2026 | 16.09 (-0.37%) | 16.13 | 16.03 - 16.16 | 0.978 times | Tue 11 August 2026 | 16.15 (0.19%) | 16.17 | 16.10 - 16.17 | 0.5873 times | Mon 10 August 2026 | 16.12 (-0.19%) | 16.25 | 16.10 - 16.25 | 0.992 times | Fri 07 August 2026 | 16.15 (-0.19%) | 16.22 | 16.15 - 16.24 | 0.5849 times | Thu 06 August 2026 | 16.18 (-0.25%) | 16.20 | 16.16 - 16.25 | 0.8821 times | Wed 05 August 2026 | 16.22 (-0.37%) | 16.29 | 16.16 - 16.29 | 0.7838 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.24 and 16.63
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.42 (1.61%) | 16.11 | 16.05 - 16.44 | 0.5247 times | Fri 14 August 2026 | 16.16 (0.06%) | 16.25 | 16.03 - 16.25 | 0.5859 times | Fri 07 August 2026 | 16.15 (-0.31%) | 16.20 | 16.15 - 16.33 | 0.6033 times | Fri 31 July 2026 | 16.20 (0.5%) | 16.25 | 16.10 - 16.26 | 0.8944 times | Fri 24 July 2026 | 16.12 (-1.59%) | 16.32 | 16.09 - 16.46 | 1.7041 times | Fri 17 July 2026 | 16.38 (1.61%) | 16.06 | 16.00 - 16.38 | 1.1021 times | Fri 10 July 2026 | 16.12 (0%) | 16.12 | 16.01 - 16.25 | 0.7718 times | Thu 02 July 2026 | 16.12 (-0.43%) | 16.20 | 16.03 - 16.40 | 1.0436 times | Fri 26 June 2026 | 16.19 (-0.25%) | 16.15 | 16.00 - 16.25 | 0.8725 times | Thu 18 June 2026 | 16.23 (0.19%) | 16.17 | 16.12 - 16.31 | 1.8978 times | Fri 12 June 2026 | 16.20 (-0.74%) | 16.37 | 16.04 - 16.39 | 0.9331 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.23 and 16.64
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.42 (1.36%) | 16.20 | 16.03 - 16.44 | 0.5242 times | Fri 31 July 2026 | 16.20 (-1.22%) | 16.03 | 16.00 - 16.46 | 1.4727 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.5893 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.709 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6388 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.8469 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.6567 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.1978 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.6164 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7482 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.9057 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.23 and 17.2
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 16.796666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 16.42 (-3.92%) | 17.12 | 16.00 - 17.97 | 0.8826 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2756 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0644 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.5643 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.1386 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.0093 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0346 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0253 times | Fri 30 December 2016 | 1414.97 (0%) | 1390.00 | 0.00 - 1500.00 | 0.0054 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.11 | 16.12 |
| 12 day EMA | 16.18 | 16.14 | 16.15 |
| 20 day EMA | 16.18 | 16.16 | 16.17 |
| 35 day EMA | 16.18 | 16.17 | 16.18 |
| 50 day EMA | 16.21 | 16.2 | 16.2 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.11 | 16.12 |
| 12 day SMA | 16.17 | 16.16 | 16.17 |
| 20 day SMA | 16.17 | 16.16 | 16.17 |
| 35 day SMA | 16.19 | 16.19 | 16.2 |
| 50 day SMA | 16.19 | 16.18 | 16.19 |
| 100 day SMA | 16.53 | 16.54 | 16.55 |
| 150 day SMA | 16.9 | 16.91 | 16.92 |
| 200 day SMA | 17.04 | 17.05 | 17.06 |


