ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.18 and 16.33

Intraday Target 116.07
Intraday Target 216.14
Intraday Target 316.216666666667
Intraday Target 416.29
Intraday Target 516.37

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 16 June 2026 16.22 (0.06%) 16.21 16.14 - 16.29 1.8296 times
Mon 15 June 2026 16.21 (0.06%) 16.17 16.17 - 16.27 0.7967 times
Fri 12 June 2026 16.20 (0.19%) 16.11 16.10 - 16.20 0.9746 times
Thu 11 June 2026 16.17 (0.68%) 16.11 16.06 - 16.20 1.1148 times
Wed 10 June 2026 16.06 (-0.31%) 16.17 16.05 - 16.22 0.9794 times
Tue 09 June 2026 16.11 (-0.43%) 16.18 16.04 - 16.28 1.0109 times
Mon 08 June 2026 16.18 (-0.86%) 16.37 16.11 - 16.39 0.7448 times
Fri 05 June 2026 16.32 (-0.49%) 16.39 16.27 - 16.40 0.7479 times
Thu 04 June 2026 16.40 (-0.18%) 16.34 16.34 - 16.46 0.6676 times
Wed 03 June 2026 16.43 (-0.42%) 16.46 16.20 - 16.53 1.1337 times
Tue 02 June 2026 16.50 (-0.6%) 16.56 16.45 - 16.60 0.9589 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.18 and 16.33

Weekly Target 116.07
Weekly Target 216.14
Weekly Target 316.216666666667
Weekly Target 416.29
Weekly Target 516.37

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 16 June 2026 16.22 (0.12%) 16.17 16.14 - 16.29 0.8577 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 1.5756 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 1.3359 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 0.9266 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 1.2372 times
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 0.8665 times
Fri 08 May 2026 17.05 (0.24%) 17.03 16.85 - 17.11 0.8032 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.7189 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.7178 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 0.9606 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 0.8546 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.81 and 16.45

Monthly Target 115.67
Monthly Target 215.95
Monthly Target 316.313333333333
Monthly Target 416.59
Monthly Target 516.95

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 16 June 2026 16.22 (-2.35%) 16.61 16.04 - 16.68 0.773 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.8027 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.7233 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9588 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7435 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3561 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8301 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8471 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0254 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9401 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.7454 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.17 and 17.1

Yearly Target 114.81
Yearly Target 215.52
Yearly Target 316.743333333333
Yearly Target 417.45
Yearly Target 518.67

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 16 June 2026 16.22 (-5.09%) 17.12 16.04 - 17.97 0.5678 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.3241 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.1048 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.6237 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.22 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.0858 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0359 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0263 times
Fri 30 December 2016 1414.97 (0%) 1350.05 0.00 - 1500.00 0.0116 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonBancshares in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.28
20 day DMA 16.42
35 day DMA 16.65
50 day DMA 16.78
100 day DMA 17.17
150 day DMA 17.24
200 day DMA 17.55

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.216.19
12 day EMA16.2916.316.32
20 day EMA16.416.4216.44
35 day EMA16.5716.5916.61
50 day EMA16.7316.7516.77

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1516.14
12 day SMA16.2816.3216.36
20 day SMA16.4216.4516.48
35 day SMA16.6516.6716.7
50 day SMA16.7816.7916.8
100 day SMA17.1717.1917.2
150 day SMA17.2417.2517.27
200 day SMA17.5517.5617.57

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top