ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 14.86 and 15.73

Intraday Target 114.61
Intraday Target 215.1
Intraday Target 315.483333333333
Intraday Target 415.97
Intraday Target 516.35

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (-0.51%) 15.65 15.00 - 15.87 1.5373 times
Fri 02 October 2026 15.66 (2.15%) 15.47 15.25 - 16.00 0.7009 times
Thu 01 October 2026 15.33 (0.13%) 15.01 15.01 - 15.54 1.04 times
Wed 30 September 2026 15.31 (-1.86%) 15.69 15.25 - 16.05 1.4869 times
Tue 29 September 2026 15.60 (-0.76%) 15.70 15.51 - 16.19 1.0208 times
Mon 28 September 2026 15.72 (-1.32%) 15.85 15.59 - 16.11 0.5727 times
Fri 25 September 2026 15.93 (-1.97%) 16.07 15.82 - 16.48 1.3012 times
Thu 24 September 2026 16.25 (-1.4%) 16.40 16.21 - 16.55 1.1191 times
Wed 23 September 2026 16.48 (-0.18%) 16.39 16.25 - 16.58 0.6374 times
Tue 22 September 2026 16.51 (-0.42%) 16.52 16.45 - 16.63 0.5835 times
Mon 21 September 2026 16.58 (-0.66%) 16.73 16.50 - 16.91 0.4206 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 14.86 and 15.73

Weekly Target 114.61
Weekly Target 215.1
Weekly Target 315.483333333333
Weekly Target 415.97
Weekly Target 516.35

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (-0.51%) 15.65 15.00 - 15.87 0.4277 times
Fri 02 October 2026 15.66 (-1.69%) 15.85 15.01 - 16.19 1.3414 times
Fri 25 September 2026 15.93 (-4.55%) 16.73 15.82 - 16.91 1.1301 times
Fri 18 September 2026 16.69 (2.02%) 16.30 15.67 - 16.96 1.6811 times
Fri 11 September 2026 16.36 (1.61%) 16.18 16.04 - 16.58 1.3648 times
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 1.2567 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.5327 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 0.9637 times
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.6414 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.6604 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.9791 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.29 and 16.29

Monthly Target 114.53
Monthly Target 215.05
Monthly Target 315.526666666667
Monthly Target 416.05
Monthly Target 516.53

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (1.76%) 15.01 15.00 - 16.00 0.2573 times
Wed 30 September 2026 15.31 (-7.32%) 16.48 15.25 - 16.96 1.5911 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.9725 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.4868 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.6045 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.7157 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6449 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.855 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.663 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2092 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6318 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 13.81 and 16.78

Yearly Target 113.21
Yearly Target 214.4
Yearly Target 316.183333333333
Yearly Target 417.37
Yearly Target 519.15

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (-8.84%) 17.12 15.00 - 17.97 1.1126 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.2396 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.0343 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.5201 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.0782 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 1.9526 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0336 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0246 times
Fri 30 December 2016 1414.97 (0%) 1421.45 0.00 - 1500.00 0.0044 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.97
20 day DMA 16.13
35 day DMA 16.23
50 day DMA 16.21
100 day DMA 16.28
150 day DMA 16.58
200 day DMA 16.83

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6115.59
12 day EMA15.8315.8715.91
20 day EMA15.9816.0216.06
35 day EMA16.116.1316.16
50 day EMA16.1416.1616.18

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5215.58
12 day SMA15.9716.0616.15
20 day SMA16.1316.1616.19
35 day SMA16.2316.2416.26
50 day SMA16.2116.2216.23
100 day SMA16.2816.2916.3
150 day SMA16.5816.616.61
200 day SMA16.8316.8416.85

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top