HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.76 and 18
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.05 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.84 (0%) | 17.67 | 17.67 - 17.91 | 0.4734 times | Fri 27 February 2026 | 17.84 (0.22%) | 17.75 | 17.65 - 17.95 | 2.186 times | Thu 26 February 2026 | 17.80 (-0.39%) | 17.87 | 17.75 - 17.87 | 0.9058 times | Wed 25 February 2026 | 17.87 (0.62%) | 17.82 | 17.70 - 17.87 | 1.3357 times | Tue 24 February 2026 | 17.76 (0.06%) | 17.76 | 17.69 - 17.82 | 0.9348 times | Mon 23 February 2026 | 17.75 (-0.45%) | 17.86 | 17.72 - 17.86 | 0.5145 times | Fri 20 February 2026 | 17.83 (-0.06%) | 17.81 | 17.76 - 17.88 | 0.5338 times | Thu 19 February 2026 | 17.84 (0.11%) | 17.84 | 17.76 - 17.85 | 0.715 times | Wed 18 February 2026 | 17.82 (0.06%) | 17.84 | 17.75 - 17.86 | 1.4686 times | Tue 17 February 2026 | 17.81 (0.51%) | 17.74 | 17.67 - 17.84 | 0.9324 times | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.4952 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.76 and 18
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.84 (0%) | 17.67 | 17.67 - 17.91 | 0.1 times | Fri 27 February 2026 | 17.84 (0.06%) | 17.86 | 17.65 - 17.95 | 1.2413 times | Fri 20 February 2026 | 17.83 (0.62%) | 17.74 | 17.67 - 17.88 | 0.7709 times | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.1046 times | Fri 13 February 2026 | 17.72 (0.85%) | 17.57 | 17.51 - 17.74 | 0.6765 times | Fri 06 February 2026 | 17.57 (-0.85%) | 17.83 | 17.40 - 17.86 | 0.9081 times | Fri 30 January 2026 | 17.72 (-0.73%) | 17.85 | 17.55 - 17.95 | 1.3826 times | Fri 23 January 2026 | 17.85 (1.19%) | 17.55 | 17.51 - 17.97 | 1.4438 times | Fri 16 January 2026 | 17.64 (0.86%) | 17.48 | 17.45 - 17.78 | 1.5295 times | Fri 09 January 2026 | 17.49 (1.16%) | 17.31 | 17.29 - 17.54 | 1.8428 times | Fri 02 January 2026 | 17.29 (0.29%) | 17.25 | 16.98 - 17.34 | 1.4714 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.76 and 18
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.84 (0%) | 17.67 | 17.67 - 17.91 | 0.0224 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.8278 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.4672 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.98 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.9164 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.13 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 1.0171 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.9664 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.8374 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.8353 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.9141 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.42 and 18.4
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 17.6 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.84 (4.39%) | 17.12 | 16.99 - 17.97 | 0.2561 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.5311 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.2788 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.8642 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.595 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.3861 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0405 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0296 times | Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0184 times | Thu 31 December 2015 | 1365.00 (0%) | 1375.00 | 1360.00 - 1390.00 | 0.0001 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.81 | 17.8 |
| 12 day EMA | 17.78 | 17.77 | 17.76 |
| 20 day EMA | 17.76 | 17.75 | 17.74 |
| 35 day EMA | 17.66 | 17.65 | 17.64 |
| 50 day EMA | 17.61 | 17.6 | 17.59 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.8 | 17.8 |
| 12 day SMA | 17.8 | 17.78 | 17.77 |
| 20 day SMA | 17.7 | 17.7 | 17.69 |
| 35 day SMA | 17.72 | 17.71 | 17.7 |
| 50 day SMA | 17.61 | 17.59 | 17.58 |
| 100 day SMA | 17.68 | 17.69 | 17.7 |
| 150 day SMA | 17.92 | 17.91 | 17.91 |
| 200 day SMA | 17.8 | 17.8 | 17.8 |


