HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.06 and 16.2
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.17 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.31 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.15 (-0.37%) | 16.21 | 16.11 - 16.25 | 1.0065 times | Mon 06 July 2026 | 16.21 (0.56%) | 16.12 | 16.12 - 16.23 | 0.8293 times | Thu 02 July 2026 | 16.12 (-0.06%) | 16.17 | 16.11 - 16.27 | 0.6507 times | Wed 01 July 2026 | 16.13 (-1.65%) | 16.03 | 16.03 - 16.20 | 0.9427 times | Tue 30 June 2026 | 16.40 (0.61%) | 16.30 | 16.20 - 16.40 | 2.5248 times | Mon 29 June 2026 | 16.30 (0.68%) | 16.20 | 16.17 - 16.36 | 0.74 times | Fri 26 June 2026 | 16.19 (0.25%) | 16.11 | 16.11 - 16.20 | 0.6918 times | Thu 25 June 2026 | 16.15 (0.31%) | 16.07 | 16.07 - 16.21 | 0.9002 times | Wed 24 June 2026 | 16.10 (0.31%) | 16.08 | 16.06 - 16.15 | 0.818 times | Tue 23 June 2026 | 16.05 (-0.19%) | 16.07 | 16.00 - 16.15 | 0.8959 times | Mon 22 June 2026 | 16.08 (-0.92%) | 16.15 | 16.08 - 16.25 | 0.7556 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.13 and 16.27
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.15 (0.19%) | 16.12 | 16.11 - 16.25 | 0.4808 times | Thu 02 July 2026 | 16.12 (-0.43%) | 16.20 | 16.03 - 16.40 | 1.2723 times | Fri 26 June 2026 | 16.19 (-0.25%) | 16.15 | 16.00 - 16.25 | 1.0636 times | Thu 18 June 2026 | 16.23 (0.19%) | 16.17 | 16.12 - 16.31 | 2.3136 times | Fri 12 June 2026 | 16.20 (-0.74%) | 16.37 | 16.04 - 16.39 | 1.1375 times | Fri 05 June 2026 | 16.32 (-1.75%) | 16.61 | 16.20 - 16.68 | 0.9645 times | Fri 29 May 2026 | 16.61 (0.24%) | 16.66 | 16.54 - 16.74 | 0.669 times | Fri 22 May 2026 | 16.57 (-1.43%) | 16.86 | 16.50 - 16.87 | 0.8932 times | Fri 15 May 2026 | 16.81 (-1.41%) | 17.06 | 16.80 - 17.08 | 0.6256 times | Fri 08 May 2026 | 17.05 (0.24%) | 17.03 | 16.85 - 17.11 | 0.5799 times | Fri 01 May 2026 | 17.01 (-0.47%) | 17.11 | 16.84 - 17.13 | 0.519 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.09 and 16.33
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.15 (-1.52%) | 16.03 | 16.03 - 16.27 | 0.2467 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.74 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.7762 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6994 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.9272 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.719 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.3114 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.7697 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8191 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.9915 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.909 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.09 and 17.06
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 16.706666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.15 (-5.5%) | 17.12 | 16.00 - 17.97 | 0.6935 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3051 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.089 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.6005 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.1881 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.0559 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0354 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0259 times | Fri 30 December 2016 | 1414.97 (0%) | 1373.58 | 0.00 - 1500.00 | 0.0066 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.2 | 16.19 |
| 12 day EMA | 16.19 | 16.2 | 16.2 |
| 20 day EMA | 16.25 | 16.26 | 16.26 |
| 35 day EMA | 16.38 | 16.39 | 16.4 |
| 50 day EMA | 16.55 | 16.57 | 16.58 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.23 | 16.23 |
| 12 day SMA | 16.18 | 16.18 | 16.18 |
| 20 day SMA | 16.17 | 16.18 | 16.19 |
| 35 day SMA | 16.35 | 16.37 | 16.39 |
| 50 day SMA | 16.54 | 16.56 | 16.58 |
| 100 day SMA | 16.97 | 16.99 | 17 |
| 150 day SMA | 17.14 | 17.14 | 17.15 |
| 200 day SMA | 17.39 | 17.41 | 17.42 |


