ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.26 and 17.35

Intraday Target 117.2
Intraday Target 217.23
Intraday Target 317.286666666667
Intraday Target 417.32
Intraday Target 517.38

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.27 (0.17%) 17.25 17.25 - 17.34 0.6349 times
Fri 26 December 2025 17.24 (-0.06%) 17.33 17.22 - 17.34 1.0548 times
Wed 24 December 2025 17.25 (-0.4%) 17.32 17.25 - 17.38 0.6986 times
Tue 23 December 2025 17.32 (0%) 17.31 17.25 - 17.38 0.953 times
Mon 22 December 2025 17.32 (0.12%) 17.30 17.30 - 17.40 0.9645 times
Fri 19 December 2025 17.30 (-0.29%) 17.39 17.29 - 17.39 0.8589 times
Thu 18 December 2025 17.35 (0.46%) 17.29 17.29 - 17.50 2.0562 times
Wed 17 December 2025 17.27 (-0.23%) 17.29 17.17 - 17.32 1.2126 times
Tue 16 December 2025 17.31 (0.06%) 17.36 17.28 - 17.39 0.5751 times
Mon 15 December 2025 17.30 (0%) 17.30 17.28 - 17.46 0.9912 times
Fri 12 December 2025 17.30 (-0.75%) 17.34 17.27 - 17.45 0.8449 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.35

Weekly Target 117.2
Weekly Target 217.23
Weekly Target 317.286666666667
Weekly Target 417.32
Weekly Target 517.38

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.27 (0.17%) 17.25 17.25 - 17.34 0.2089 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 1.2076 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.8732 times
Fri 12 December 2025 17.30 (0.46%) 17.22 17.10 - 17.46 1.5747 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.6978 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 0.9205 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 1.2938 times
Fri 14 November 2025 17.45 (-2.24%) 17.94 17.43 - 17.94 0.7463 times
Fri 07 November 2025 17.85 (-1.16%) 18.00 17.82 - 18.01 0.4014 times
Fri 31 October 2025 18.06 (0%) 18.18 18.06 - 18.21 0.0758 times
Fri 31 October 2025 18.06 (-1.69%) 18.47 18.04 - 18.49 1.2164 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.19 and 17.69

Monthly Target 116.82
Monthly Target 217.05
Monthly Target 317.323333333333
Monthly Target 417.55
Monthly Target 517.82

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.27 (0.35%) 17.22 17.10 - 17.60 1.534 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7859 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9691 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8722 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8288 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7181 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7163 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6415 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1421 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.7921 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.5282 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.41 and 18.09

Yearly Target 114.78
Yearly Target 216.03
Yearly Target 317.463333333333
Yearly Target 418.71
Yearly Target 520.14

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 29 December 2025 17.27 (-2.54%) 17.83 16.22 - 18.90 1.3976 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.1837 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.7255 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.4019 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.2085 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0375 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0274 times
Fri 30 December 2016 1414.97 (3.66%) 1361.00 0.00 - 1500.00 0.0171 times
Thu 31 December 2015 1365.00 (0%) 1345.00 1335.00 - 1390.00 0.0008 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.31
20 day DMA 17.3
35 day DMA 17.34
50 day DMA 17.61
100 day DMA 18.03
150 day DMA 17.86
200 day DMA 17.75

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2717.29
12 day EMA17.2917.2917.3
20 day EMA17.3217.3317.34
35 day EMA17.4817.4917.51
50 day EMA17.6317.6417.66

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2917.31
12 day SMA17.3117.317.3
20 day SMA17.317.317.3
35 day SMA17.3417.3617.38
50 day SMA17.6117.6317.65
100 day SMA18.0318.0418.05
150 day SMA17.8617.8617.86
200 day SMA17.7517.7517.75

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top