HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 14.86 and 15.73
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.483333333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.35 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.58 (-0.51%) | 15.65 | 15.00 - 15.87 | 1.5373 times | Fri 02 October 2026 | 15.66 (2.15%) | 15.47 | 15.25 - 16.00 | 0.7009 times | Thu 01 October 2026 | 15.33 (0.13%) | 15.01 | 15.01 - 15.54 | 1.04 times | Wed 30 September 2026 | 15.31 (-1.86%) | 15.69 | 15.25 - 16.05 | 1.4869 times | Tue 29 September 2026 | 15.60 (-0.76%) | 15.70 | 15.51 - 16.19 | 1.0208 times | Mon 28 September 2026 | 15.72 (-1.32%) | 15.85 | 15.59 - 16.11 | 0.5727 times | Fri 25 September 2026 | 15.93 (-1.97%) | 16.07 | 15.82 - 16.48 | 1.3012 times | Thu 24 September 2026 | 16.25 (-1.4%) | 16.40 | 16.21 - 16.55 | 1.1191 times | Wed 23 September 2026 | 16.48 (-0.18%) | 16.39 | 16.25 - 16.58 | 0.6374 times | Tue 22 September 2026 | 16.51 (-0.42%) | 16.52 | 16.45 - 16.63 | 0.5835 times | Mon 21 September 2026 | 16.58 (-0.66%) | 16.73 | 16.50 - 16.91 | 0.4206 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 14.86 and 15.73
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.58 (-0.51%) | 15.65 | 15.00 - 15.87 | 0.4277 times | Fri 02 October 2026 | 15.66 (-1.69%) | 15.85 | 15.01 - 16.19 | 1.3414 times | Fri 25 September 2026 | 15.93 (-4.55%) | 16.73 | 15.82 - 16.91 | 1.1301 times | Fri 18 September 2026 | 16.69 (2.02%) | 16.30 | 15.67 - 16.96 | 1.6811 times | Fri 11 September 2026 | 16.36 (1.61%) | 16.18 | 16.04 - 16.58 | 1.3648 times | Fri 04 September 2026 | 16.10 (-0.86%) | 16.20 | 16.06 - 16.75 | 1.2567 times | Fri 28 August 2026 | 16.24 (-1.69%) | 16.51 | 16.18 - 16.74 | 0.5327 times | Fri 21 August 2026 | 16.52 (2.23%) | 16.11 | 16.05 - 16.63 | 0.9637 times | Fri 14 August 2026 | 16.16 (0.06%) | 16.25 | 16.03 - 16.25 | 0.6414 times | Fri 07 August 2026 | 16.15 (-0.31%) | 16.20 | 16.15 - 16.33 | 0.6604 times | Fri 31 July 2026 | 16.20 (0.5%) | 16.25 | 16.10 - 16.26 | 0.9791 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.29 and 16.29
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.58 (1.76%) | 15.01 | 15.00 - 16.00 | 0.2573 times | Wed 30 September 2026 | 15.31 (-7.32%) | 16.48 | 15.25 - 16.96 | 1.5911 times | Mon 31 August 2026 | 16.52 (1.98%) | 16.20 | 16.03 - 16.75 | 0.9725 times | Fri 31 July 2026 | 16.20 (-1.22%) | 16.03 | 16.00 - 16.46 | 1.4868 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.6045 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.7157 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6449 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.855 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.663 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.2092 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.6318 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 13.81 and 16.78
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.58 (-8.84%) | 17.12 | 15.00 - 17.97 | 1.1126 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2396 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0343 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.5201 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.0782 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 1.9526 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0336 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0246 times | Fri 30 December 2016 | 1414.97 (0%) | 1421.45 | 0.00 - 1500.00 | 0.0044 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.61 | 15.59 |
| 12 day EMA | 15.83 | 15.87 | 15.91 |
| 20 day EMA | 15.98 | 16.02 | 16.06 |
| 35 day EMA | 16.1 | 16.13 | 16.16 |
| 50 day EMA | 16.14 | 16.16 | 16.18 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.52 | 15.58 |
| 12 day SMA | 15.97 | 16.06 | 16.15 |
| 20 day SMA | 16.13 | 16.16 | 16.19 |
| 35 day SMA | 16.23 | 16.24 | 16.26 |
| 50 day SMA | 16.21 | 16.22 | 16.23 |
| 100 day SMA | 16.28 | 16.29 | 16.3 |
| 150 day SMA | 16.58 | 16.6 | 16.61 |
| 200 day SMA | 16.83 | 16.84 | 16.85 |


