HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.18 and 16.33
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.216666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.37 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.22 (0.06%) | 16.21 | 16.14 - 16.29 | 1.8296 times | Mon 15 June 2026 | 16.21 (0.06%) | 16.17 | 16.17 - 16.27 | 0.7967 times | Fri 12 June 2026 | 16.20 (0.19%) | 16.11 | 16.10 - 16.20 | 0.9746 times | Thu 11 June 2026 | 16.17 (0.68%) | 16.11 | 16.06 - 16.20 | 1.1148 times | Wed 10 June 2026 | 16.06 (-0.31%) | 16.17 | 16.05 - 16.22 | 0.9794 times | Tue 09 June 2026 | 16.11 (-0.43%) | 16.18 | 16.04 - 16.28 | 1.0109 times | Mon 08 June 2026 | 16.18 (-0.86%) | 16.37 | 16.11 - 16.39 | 0.7448 times | Fri 05 June 2026 | 16.32 (-0.49%) | 16.39 | 16.27 - 16.40 | 0.7479 times | Thu 04 June 2026 | 16.40 (-0.18%) | 16.34 | 16.34 - 16.46 | 0.6676 times | Wed 03 June 2026 | 16.43 (-0.42%) | 16.46 | 16.20 - 16.53 | 1.1337 times | Tue 02 June 2026 | 16.50 (-0.6%) | 16.56 | 16.45 - 16.60 | 0.9589 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.18 and 16.33
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.22 (0.12%) | 16.17 | 16.14 - 16.29 | 0.8577 times | Fri 12 June 2026 | 16.20 (-0.74%) | 16.37 | 16.04 - 16.39 | 1.5756 times | Fri 05 June 2026 | 16.32 (-1.75%) | 16.61 | 16.20 - 16.68 | 1.3359 times | Fri 29 May 2026 | 16.61 (0.24%) | 16.66 | 16.54 - 16.74 | 0.9266 times | Fri 22 May 2026 | 16.57 (-1.43%) | 16.86 | 16.50 - 16.87 | 1.2372 times | Fri 15 May 2026 | 16.81 (-1.41%) | 17.06 | 16.80 - 17.08 | 0.8665 times | Fri 08 May 2026 | 17.05 (0.24%) | 17.03 | 16.85 - 17.11 | 0.8032 times | Fri 01 May 2026 | 17.01 (-0.47%) | 17.11 | 16.84 - 17.13 | 0.7189 times | Fri 24 April 2026 | 17.09 (-0.47%) | 17.19 | 16.94 - 17.33 | 0.7178 times | Fri 17 April 2026 | 17.17 (0.64%) | 17.10 | 17.03 - 17.33 | 0.9606 times | Fri 10 April 2026 | 17.06 (0.83%) | 16.99 | 16.81 - 17.22 | 0.8546 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.81 and 16.45
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.313333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.22 (-2.35%) | 16.61 | 16.04 - 16.68 | 0.773 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.8027 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.7233 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.9588 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.7435 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.3561 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.8301 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8471 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.0254 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.9401 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.7454 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.17 and 17.1
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 16.743333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.22 (-5.09%) | 17.12 | 16.04 - 17.97 | 0.5678 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3241 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.1048 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.6237 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.22 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.0858 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0359 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0263 times | Fri 30 December 2016 | 1414.97 (0%) | 1350.05 | 0.00 - 1500.00 | 0.0116 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonBancshares in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.78 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.2 | 16.19 |
| 12 day EMA | 16.29 | 16.3 | 16.32 |
| 20 day EMA | 16.4 | 16.42 | 16.44 |
| 35 day EMA | 16.57 | 16.59 | 16.61 |
| 50 day EMA | 16.73 | 16.75 | 16.77 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.15 | 16.14 |
| 12 day SMA | 16.28 | 16.32 | 16.36 |
| 20 day SMA | 16.42 | 16.45 | 16.48 |
| 35 day SMA | 16.65 | 16.67 | 16.7 |
| 50 day SMA | 16.78 | 16.79 | 16.8 |
| 100 day SMA | 17.17 | 17.19 | 17.2 |
| 150 day SMA | 17.24 | 17.25 | 17.27 |
| 200 day SMA | 17.55 | 17.56 | 17.57 |


