ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.24 and 16.63

Intraday Target 115.91
Intraday Target 216.17
Intraday Target 316.303333333333
Intraday Target 416.56
Intraday Target 516.69

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 19 August 2026 16.42 (2.11%) 16.12 16.05 - 16.44 1.6472 times
Tue 18 August 2026 16.08 (0%) 16.15 16.05 - 16.29 1.081 times
Mon 17 August 2026 16.08 (-0.5%) 16.11 16.06 - 16.17 1.3032 times
Fri 14 August 2026 16.16 (0.25%) 16.15 16.08 - 16.20 1.0505 times
Thu 13 August 2026 16.12 (0.19%) 16.09 16.04 - 16.17 0.8938 times
Wed 12 August 2026 16.09 (-0.37%) 16.13 16.03 - 16.16 0.978 times
Tue 11 August 2026 16.15 (0.19%) 16.17 16.10 - 16.17 0.5873 times
Mon 10 August 2026 16.12 (-0.19%) 16.25 16.10 - 16.25 0.992 times
Fri 07 August 2026 16.15 (-0.19%) 16.22 16.15 - 16.24 0.5849 times
Thu 06 August 2026 16.18 (-0.25%) 16.20 16.16 - 16.25 0.8821 times
Wed 05 August 2026 16.22 (-0.37%) 16.29 16.16 - 16.29 0.7838 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.24 and 16.63

Weekly Target 115.91
Weekly Target 216.17
Weekly Target 316.303333333333
Weekly Target 416.56
Weekly Target 516.69

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 19 August 2026 16.42 (1.61%) 16.11 16.05 - 16.44 0.5247 times
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.5859 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.6033 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.8944 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.7041 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.1021 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.7718 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.0436 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 0.8725 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 1.8978 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 0.9331 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.23 and 16.64

Monthly Target 115.89
Monthly Target 216.15
Monthly Target 316.296666666667
Monthly Target 416.56
Monthly Target 516.71

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 19 August 2026 16.42 (1.36%) 16.20 16.03 - 16.44 0.5242 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.4727 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.5893 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.709 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6388 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8469 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6567 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.1978 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6164 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7482 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9057 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.23 and 17.2

Yearly Target 114.83
Yearly Target 215.62
Yearly Target 316.796666666667
Yearly Target 417.59
Yearly Target 518.77

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 19 August 2026 16.42 (-3.92%) 17.12 16.00 - 17.97 0.8826 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.2756 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.0644 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.5643 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.1386 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.0093 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0346 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0253 times
Fri 30 December 2016 1414.97 (0%) 1390.00 0.00 - 1500.00 0.0054 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.17
20 day DMA 16.17
35 day DMA 16.19
50 day DMA 16.19
100 day DMA 16.53
150 day DMA 16.9
200 day DMA 17.04

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1116.12
12 day EMA16.1816.1416.15
20 day EMA16.1816.1616.17
35 day EMA16.1816.1716.18
50 day EMA16.2116.216.2

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1116.12
12 day SMA16.1716.1616.17
20 day SMA16.1716.1616.17
35 day SMA16.1916.1916.2
50 day SMA16.1916.1816.19
100 day SMA16.5316.5416.55
150 day SMA16.916.9116.92
200 day SMA17.0417.0517.06

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top