ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 14.43 and 14.74

Intraday Target 114.37
Intraday Target 214.49
Intraday Target 314.676666666667
Intraday Target 414.8
Intraday Target 514.99

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 28 October 2026 14.62 (-0.41%) 14.75 14.55 - 14.86 0.8291 times
Tue 27 October 2026 14.68 (-0.74%) 14.72 14.66 - 14.98 1.7254 times
Mon 26 October 2026 14.79 (-0.94%) 14.85 14.76 - 14.89 1.4266 times
Fri 23 October 2026 14.93 (-0.4%) 14.94 14.90 - 15.00 0.7124 times
Thu 22 October 2026 14.99 (-0.07%) 14.95 14.95 - 15.10 0.8703 times
Wed 21 October 2026 15.00 (-0.2%) 15.08 14.95 - 15.08 0.9116 times
Tue 20 October 2026 15.03 (-0.99%) 15.25 15.01 - 15.25 1.4536 times
Mon 19 October 2026 15.18 (-1.56%) 15.33 15.09 - 15.66 0.7232 times
Fri 16 October 2026 15.42 (-2.59%) 15.83 15.42 - 15.94 0.8703 times
Thu 15 October 2026 15.83 (1.21%) 15.82 15.62 - 16.00 0.4773 times
Wed 14 October 2026 15.64 (3.17%) 15.06 15.05 - 15.80 1.2786 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 14.37 and 14.8

Weekly Target 114.29
Weekly Target 214.45
Weekly Target 314.716666666667
Weekly Target 414.88
Weekly Target 515.15

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 28 October 2026 14.62 (-2.08%) 14.85 14.55 - 14.98 1.0848 times
Fri 23 October 2026 14.93 (-3.18%) 15.33 14.90 - 15.66 1.2728 times
Fri 16 October 2026 15.42 (0.78%) 15.22 15.03 - 16.00 1.0985 times
Fri 09 October 2026 15.30 (-2.3%) 15.65 14.92 - 15.94 1.185 times
Fri 02 October 2026 15.66 (-1.69%) 15.85 15.01 - 16.19 0.9838 times
Fri 25 September 2026 15.93 (-4.55%) 16.73 15.82 - 16.91 0.8288 times
Fri 18 September 2026 16.69 (2.02%) 16.30 15.67 - 16.96 1.233 times
Fri 11 September 2026 16.36 (1.61%) 16.18 16.04 - 16.58 1.0009 times
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 0.9217 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.3907 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 0.7068 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 13.86 and 15.31

Monthly Target 113.61
Monthly Target 214.11
Monthly Target 315.056666666667
Monthly Target 415.56
Monthly Target 516.51

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 28 October 2026 14.62 (-4.51%) 15.01 14.55 - 16.00 1.6475 times
Wed 30 September 2026 15.31 (-7.32%) 16.48 15.25 - 16.96 1.3641 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.8338 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.2746 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.3755 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.6136 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.5529 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.733 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.5684 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.0367 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.399 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 12.88 and 16.3

Yearly Target 112.29
Yearly Target 213.46
Yearly Target 315.713333333333
Yearly Target 416.88
Yearly Target 519.13

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 28 October 2026 14.62 (-14.45%) 17.12 14.55 - 17.97 1.2717 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.2146 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.0135 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.4895 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.0364 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 1.9133 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.033 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0241 times
Fri 30 December 2016 1414.97 (0%) 1440.30 0.00 - 1500.00 0.0041 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 19 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.11
20 day DMA 15.24
35 day DMA 15.67
50 day DMA 15.88
100 day DMA 16.03
150 day DMA 16.32
200 day DMA 16.65

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8714.97
12 day EMA15.0215.0915.17
20 day EMA15.2315.2915.35
35 day EMA15.5215.5715.62
50 day EMA15.7915.8415.89

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8814.95
12 day SMA15.1115.1615.22
20 day SMA15.2415.2815.32
35 day SMA15.6715.7115.76
50 day SMA15.8815.9115.94
100 day SMA16.0316.0516.07
150 day SMA16.3216.3416.35
200 day SMA16.6516.6716.68

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top