ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 18.42 and 19.27

Intraday Target 117.73
Intraday Target 218.26
Intraday Target 318.583333333333
Intraday Target 419.11
Intraday Target 519.43

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.78 (4.39%) 18.06 18.06 - 18.91 1.2191 times
Tue 20 January 2026 17.99 (-0.17%) 17.74 17.72 - 18.15 1.2294 times
Fri 16 January 2026 18.02 (0.28%) 17.92 17.82 - 18.11 0.8305 times
Thu 15 January 2026 17.97 (1.58%) 17.73 17.62 - 18.12 0.8432 times
Wed 14 January 2026 17.69 (1.09%) 17.41 17.31 - 17.71 0.7794 times
Tue 13 January 2026 17.50 (-2.23%) 17.94 17.48 - 18.00 1.0209 times
Mon 12 January 2026 17.90 (-1.86%) 18.14 17.74 - 18.15 1.0164 times
Fri 09 January 2026 18.24 (-1.25%) 18.45 18.21 - 18.57 1.0527 times
Thu 08 January 2026 18.47 (1.82%) 18.05 18.01 - 18.62 1.05 times
Wed 07 January 2026 18.14 (-0.93%) 18.30 17.99 - 18.33 0.9583 times
Tue 06 January 2026 18.31 (2.4%) 17.90 17.85 - 18.35 0.7577 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 18.25 and 19.44

Weekly Target 117.28
Weekly Target 218.03
Weekly Target 318.47
Weekly Target 419.22
Weekly Target 519.66

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.78 (4.22%) 17.74 17.72 - 18.91 0.6465 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.1856 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.1877 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.4621 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.4345 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.9923 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.2918 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.2441 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.1387 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.4166 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 1.0795 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.96 and 19.73

Monthly Target 116.51
Monthly Target 217.64
Monthly Target 318.276666666667
Monthly Target 419.41
Monthly Target 520.05

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.78 (8.24%) 17.38 17.14 - 18.91 0.61 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8154 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8545 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5774 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0808 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9391 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5377 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9793 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7864 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8194 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.9157 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.96 and 19.73

Yearly Target 116.51
Yearly Target 217.64
Yearly Target 318.276666666667
Yearly Target 419.41
Yearly Target 520.05

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.78 (8.24%) 17.38 17.14 - 18.91 0.1057 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 2.0486 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.2311 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.2613 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.1584 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.0591 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8719 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.75 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.784 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.7298 times
Fri 30 December 2016 13.22 (19.53%) 10.76 7.83 - 13.64 1.0642 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.09

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.07
20 day DMA 17.9
35 day DMA 17.65
50 day DMA 17.09
100 day DMA 16.9
150 day DMA 16.84
200 day DMA 16.35

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.9417.92
12 day EMA18.0417.917.88
20 day EMA17.8817.7817.76
35 day EMA17.4717.3917.35
50 day EMA17.0316.9616.92

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.8317.82
12 day SMA18.0717.9717.91
20 day SMA17.917.8417.82
35 day SMA17.6517.5817.53
50 day SMA17.0917.0216.96
100 day SMA16.916.8916.88
150 day SMA16.8416.8216.81
200 day SMA16.3516.3216.29

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top