ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 15.77 and 16.04

Intraday Target 115.72
Intraday Target 215.82
Intraday Target 315.986666666667
Intraday Target 416.09
Intraday Target 516.26

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 03 June 2026 15.93 (-1.85%) 16.09 15.88 - 16.15 1.3203 times
Tue 02 June 2026 16.23 (2.53%) 15.77 15.76 - 16.26 1.0427 times
Mon 01 June 2026 15.83 (-3.24%) 16.20 15.78 - 16.25 0.9016 times
Fri 29 May 2026 16.36 (1.49%) 16.06 16.00 - 16.36 1.7766 times
Thu 28 May 2026 16.12 (0.56%) 15.98 15.85 - 16.21 1.1715 times
Wed 27 May 2026 16.03 (-0.19%) 16.12 15.99 - 16.30 0.7806 times
Tue 26 May 2026 16.06 (0.88%) 16.04 15.96 - 16.18 1.326 times
Fri 22 May 2026 15.92 (0.44%) 15.89 15.87 - 16.01 0.6145 times
Thu 21 May 2026 15.85 (0.25%) 15.75 15.65 - 15.91 0.7037 times
Wed 20 May 2026 15.81 (2.26%) 15.47 15.38 - 15.89 0.3625 times
Tue 19 May 2026 15.46 (-0.71%) 15.54 15.35 - 15.61 0.5129 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.6 and 16.1

Weekly Target 115.48
Weekly Target 215.71
Weekly Target 315.983333333333
Weekly Target 416.21
Weekly Target 516.48

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 03 June 2026 15.93 (-2.63%) 16.20 15.76 - 16.26 0.7698 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.192 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.6895 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.1758 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 1.0845 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.8851 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 0.9931 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.2312 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.9358 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 1.0431 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.2187 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.6 and 16.1

Monthly Target 115.48
Monthly Target 215.71
Monthly Target 315.983333333333
Monthly Target 416.21
Monthly Target 516.48

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 03 June 2026 15.93 (-2.63%) 16.20 15.76 - 16.26 0.1448 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8063 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8282 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1018 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1808 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3001 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8822 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9245 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6618 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1694 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9715 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.13 and 17.7

Yearly Target 112.19
Yearly Target 214.06
Yearly Target 316.76
Yearly Target 418.63
Yearly Target 521.33

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 03 June 2026 15.93 (-8.18%) 17.38 14.89 - 19.46 0.8098 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.8961 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1415 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1598 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0549 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.982 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8219 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.707 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7391 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.688 times
Fri 30 December 2016 13.22 (0%) 9.48 8.05 - 13.64 0.7321 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.11

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.93
20 day DMA 15.91
35 day DMA 16.22
50 day DMA 16.12
100 day DMA 16.69
150 day DMA 16.66
200 day DMA 16.75

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0916.02
12 day EMA1616.0115.97
20 day EMA1616.0115.99
35 day EMA15.9815.9815.97
50 day EMA16.0416.0416.03

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1116.08
12 day SMA15.9315.8915.83
20 day SMA15.9115.9315.93
35 day SMA16.2216.2416.25
50 day SMA16.1216.1116.08
100 day SMA16.6916.7116.73
150 day SMA16.6616.6616.66
200 day SMA16.7516.7616.76

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top