HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.77 and 16.04
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.986666666667 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.26 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.93 (-1.85%) | 16.09 | 15.88 - 16.15 | 1.3203 times | Tue 02 June 2026 | 16.23 (2.53%) | 15.77 | 15.76 - 16.26 | 1.0427 times | Mon 01 June 2026 | 15.83 (-3.24%) | 16.20 | 15.78 - 16.25 | 0.9016 times | Fri 29 May 2026 | 16.36 (1.49%) | 16.06 | 16.00 - 16.36 | 1.7766 times | Thu 28 May 2026 | 16.12 (0.56%) | 15.98 | 15.85 - 16.21 | 1.1715 times | Wed 27 May 2026 | 16.03 (-0.19%) | 16.12 | 15.99 - 16.30 | 0.7806 times | Tue 26 May 2026 | 16.06 (0.88%) | 16.04 | 15.96 - 16.18 | 1.326 times | Fri 22 May 2026 | 15.92 (0.44%) | 15.89 | 15.87 - 16.01 | 0.6145 times | Thu 21 May 2026 | 15.85 (0.25%) | 15.75 | 15.65 - 15.91 | 0.7037 times | Wed 20 May 2026 | 15.81 (2.26%) | 15.47 | 15.38 - 15.89 | 0.3625 times | Tue 19 May 2026 | 15.46 (-0.71%) | 15.54 | 15.35 - 15.61 | 0.5129 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.6 and 16.1
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.93 (-2.63%) | 16.20 | 15.76 - 16.26 | 0.7698 times | Fri 29 May 2026 | 16.36 (2.76%) | 16.04 | 15.85 - 16.36 | 1.192 times | Fri 22 May 2026 | 15.92 (3.31%) | 15.46 | 15.35 - 16.01 | 0.6895 times | Fri 15 May 2026 | 15.41 (-4.4%) | 16.14 | 15.17 - 16.21 | 1.1758 times | Fri 08 May 2026 | 16.12 (-3.07%) | 16.61 | 16.03 - 16.79 | 1.0845 times | Fri 01 May 2026 | 16.63 (1.53%) | 16.40 | 16.17 - 16.80 | 0.8851 times | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 0.9931 times | Fri 17 April 2026 | 16.85 (2.81%) | 16.27 | 16.14 - 17.07 | 1.2312 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.9358 times | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 1.0431 times | Fri 27 March 2026 | 15.08 (-0.2%) | 15.54 | 15.01 - 15.73 | 1.2187 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.6 and 16.1
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.93 (-2.63%) | 16.20 | 15.76 - 16.26 | 0.1448 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.8063 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8282 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.1018 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1808 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.3001 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8822 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.9245 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6618 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1694 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9715 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.13 and 17.7
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 16.76 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.93 (-8.18%) | 17.38 | 14.89 - 19.46 | 0.8098 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.8961 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1415 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1598 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0549 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.982 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8219 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.707 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7391 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.688 times | Fri 30 December 2016 | 13.22 (0%) | 9.48 | 8.05 - 13.64 | 0.7321 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.11
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.09 | 16.02 |
| 12 day EMA | 16 | 16.01 | 15.97 |
| 20 day EMA | 16 | 16.01 | 15.99 |
| 35 day EMA | 15.98 | 15.98 | 15.97 |
| 50 day EMA | 16.04 | 16.04 | 16.03 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.11 | 16.08 |
| 12 day SMA | 15.93 | 15.89 | 15.83 |
| 20 day SMA | 15.91 | 15.93 | 15.93 |
| 35 day SMA | 16.22 | 16.24 | 16.25 |
| 50 day SMA | 16.12 | 16.11 | 16.08 |
| 100 day SMA | 16.69 | 16.71 | 16.73 |
| 150 day SMA | 16.66 | 16.66 | 16.66 |
| 200 day SMA | 16.75 | 16.76 | 16.76 |


