Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 14.94 and 15.48
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.93 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.21 (-1.74%) | 15.66 | 15.21 - 15.75 | 1.2484 times | Thu 12 March 2026 | 15.48 (-0.96%) | 15.33 | 15.24 - 15.62 | 1.8074 times | Wed 11 March 2026 | 15.63 (-2.25%) | 15.95 | 15.57 - 16.04 | 1.3553 times | Tue 10 March 2026 | 15.99 (-0.74%) | 16.19 | 15.85 - 16.34 | 0.7127 times | Mon 09 March 2026 | 16.11 (-1.23%) | 15.89 | 15.58 - 16.26 | 0.8916 times | Fri 06 March 2026 | 16.31 (-2.22%) | 16.24 | 15.85 - 16.35 | 0.9238 times | Thu 05 March 2026 | 16.68 (-0.89%) | 16.71 | 16.49 - 16.84 | 0.6594 times | Wed 04 March 2026 | 16.83 (0.48%) | 16.88 | 16.64 - 16.90 | 0.9306 times | Tue 03 March 2026 | 16.75 (-1.3%) | 16.65 | 16.50 - 16.98 | 0.8332 times | Mon 02 March 2026 | 16.97 (1.01%) | 16.58 | 16.42 - 17.10 | 0.6375 times | Fri 27 February 2026 | 16.80 (-4.22%) | 17.27 | 16.50 - 17.35 | 1.3209 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.65 and 15.78
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.21 (-6.74%) | 15.89 | 15.21 - 16.34 | 1.2329 times | Fri 06 March 2026 | 16.31 (-2.92%) | 16.58 | 15.85 - 17.10 | 0.8166 times | Fri 27 February 2026 | 16.80 (-6.72%) | 17.97 | 16.50 - 18.13 | 0.9272 times | Fri 20 February 2026 | 18.01 (4.35%) | 17.29 | 17.15 - 18.03 | 0.7337 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.1461 times | Fri 13 February 2026 | 17.26 (-10.43%) | 19.15 | 17.07 - 19.26 | 1.0294 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.4977 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.3476 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.3976 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 0.8711 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 0.8727 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.27 and 16.16
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.21 (-9.46%) | 16.58 | 15.21 - 17.10 | 0.5015 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.0606 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1284 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7656 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8024 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.4813 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0149 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.8818 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.444 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9196 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7385 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.09 and 17.34
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 16.626666666667 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.21 (-12.33%) | 17.38 | 15.21 - 19.46 | 0.478 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9715 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1848 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2139 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1148 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0193 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8391 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7218 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7545 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7024 times | Fri 30 December 2016 | 13.22 (0%) | 10.32 | 7.83 - 13.64 | 1.0148 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.46
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.89 | 16.09 |
| 12 day EMA | 16.21 | 16.39 | 16.56 |
| 20 day EMA | 16.61 | 16.76 | 16.89 |
| 35 day EMA | 17 | 17.11 | 17.21 |
| 50 day EMA | 17.33 | 17.42 | 17.5 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.9 | 16.14 |
| 12 day SMA | 16.36 | 16.53 | 16.66 |
| 20 day SMA | 16.81 | 16.91 | 17 |
| 35 day SMA | 17.33 | 17.39 | 17.45 |
| 50 day SMA | 17.51 | 17.56 | 17.6 |
| 100 day SMA | 16.98 | 16.99 | 16.99 |
| 150 day SMA | 17.01 | 17.02 | 17.02 |
| 200 day SMA | 16.87 | 16.87 | 16.87 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
