ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.8 and 18.25

Intraday Target 117.42
Intraday Target 217.72
Intraday Target 317.873333333333
Intraday Target 418.17
Intraday Target 518.32

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (0.9%) 17.85 17.58 - 18.03 0.9162 times
Thu 19 February 2026 17.85 (-0.22%) 17.71 17.56 - 17.86 0.8452 times
Wed 18 February 2026 17.89 (2.4%) 17.51 17.48 - 17.93 0.9843 times
Tue 17 February 2026 17.47 (1.22%) 17.29 17.15 - 17.51 1.0972 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.7653 times
Fri 13 February 2026 17.26 (-0.4%) 17.21 17.07 - 17.39 0.7653 times
Thu 12 February 2026 17.33 (-3.35%) 18.09 17.17 - 18.22 1.3611 times
Wed 11 February 2026 17.93 (-3.39%) 18.60 17.76 - 18.74 1.2878 times
Tue 10 February 2026 18.56 (-2.32%) 18.92 18.25 - 19.01 1.3523 times
Mon 09 February 2026 19.00 (-1.4%) 19.15 19.00 - 19.26 0.6255 times
Fri 06 February 2026 19.27 (1.31%) 19.13 19.10 - 19.46 0.7138 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.58 and 18.46

Weekly Target 116.85
Weekly Target 217.43
Weekly Target 317.73
Weekly Target 418.31
Weekly Target 518.61

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.8576 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1708 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.2034 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.7507 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.5753 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.6338 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.0183 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.0201 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.3969 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.3732 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.8522 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.54 and 19.93

Monthly Target 115.79
Monthly Target 216.9
Monthly Target 318.18
Monthly Target 419.29
Monthly Target 520.57

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (3.39%) 17.36 17.07 - 19.46 0.8328 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1272 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7649 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8016 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4798 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0138 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8809 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4425 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9187 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7377 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7686 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.42 and 20.06

Yearly Target 115.46
Yearly Target 216.73
Yearly Target 318.096666666667
Yearly Target 419.37
Yearly Target 520.74

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (3.8%) 17.38 16.82 - 19.46 0.3531 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.9973 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.2003 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.2298 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.1295 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.0326 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8501 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.7312 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7644 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.7116 times
Fri 30 December 2016 13.22 (19.53%) 10.76 7.83 - 13.64 1.0375 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.7
12 day DMA 18.07
20 day DMA 17.94
35 day DMA 17.94
50 day DMA 17.87
100 day DMA 16.96
150 day DMA 17.01
200 day DMA 16.8

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7417.68
12 day EMA17.8817.8617.86
20 day EMA17.9117.917.9
35 day EMA17.8617.8517.85
50 day EMA17.7817.7717.77

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5517.44
12 day SMA18.0718.1618.2
20 day SMA17.9417.917.89
35 day SMA17.9417.9317.91
50 day SMA17.8717.8517.83
100 day SMA16.9616.9516.95
150 day SMA17.011716.99
200 day SMA16.816.7916.77

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top