HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.53 and 15.91
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.806666666667 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.19 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.84 (-0.75%) | 15.96 | 15.60 - 15.98 | 1.5817 times | Mon 11 May 2026 | 15.96 (-0.99%) | 16.14 | 15.83 - 16.21 | 0.84 times | Fri 08 May 2026 | 16.12 (-0.43%) | 16.24 | 16.03 - 16.31 | 1.2374 times | Thu 07 May 2026 | 16.19 (-2.7%) | 16.60 | 16.11 - 16.65 | 1.793 times | Wed 06 May 2026 | 16.64 (1.4%) | 16.61 | 16.56 - 16.79 | 0.7147 times | Tue 05 May 2026 | 16.41 (1.55%) | 16.21 | 16.12 - 16.44 | 0.6778 times | Mon 04 May 2026 | 16.16 (-2.83%) | 16.61 | 16.12 - 16.61 | 0.5707 times | Fri 01 May 2026 | 16.63 (-0.78%) | 16.76 | 16.58 - 16.80 | 0.6736 times | Thu 30 April 2026 | 16.76 (2.76%) | 16.28 | 16.17 - 16.80 | 0.9874 times | Wed 29 April 2026 | 16.31 (-1.45%) | 16.47 | 16.19 - 16.62 | 0.9237 times | Tue 28 April 2026 | 16.55 (0.06%) | 16.69 | 16.48 - 16.78 | 0.8241 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.42 and 16.03
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.84 (-1.74%) | 16.14 | 15.60 - 16.21 | 0.4871 times | Fri 08 May 2026 | 16.12 (-3.07%) | 16.61 | 16.03 - 16.79 | 1.0045 times | Fri 01 May 2026 | 16.63 (1.53%) | 16.40 | 16.17 - 16.80 | 0.8198 times | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 0.9198 times | Fri 17 April 2026 | 16.85 (2.81%) | 16.27 | 16.14 - 17.07 | 1.1404 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.8668 times | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 0.9662 times | Fri 27 March 2026 | 15.08 (-0.2%) | 15.54 | 15.01 - 15.73 | 1.1288 times | Fri 20 March 2026 | 15.11 (-0.66%) | 15.41 | 14.89 - 15.58 | 0.9542 times | Fri 13 March 2026 | 15.21 (-6.74%) | 15.89 | 15.21 - 16.34 | 1.7122 times | Fri 06 March 2026 | 16.31 (-2.92%) | 16.58 | 15.85 - 17.10 | 1.1342 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.12 and 16.32
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.84 (-5.49%) | 16.76 | 15.60 - 16.80 | 0.3192 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8002 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.0645 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1408 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2561 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8523 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8932 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6055 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1297 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9386 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.6074 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.08 and 17.65
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 16.73 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.84 (-8.7%) | 17.38 | 14.89 - 19.46 | 0.7228 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.914 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1523 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1708 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0648 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9913 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8297 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7137 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7461 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6945 times | Fri 30 December 2016 | 13.22 (0%) | 9.57 | 8.05 - 13.64 | 0.7873 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.19 | 16.31 |
| 12 day EMA | 16.27 | 16.35 | 16.42 |
| 20 day EMA | 16.34 | 16.39 | 16.43 |
| 35 day EMA | 16.31 | 16.34 | 16.36 |
| 50 day EMA | 16.21 | 16.23 | 16.24 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.26 | 16.3 |
| 12 day SMA | 16.34 | 16.39 | 16.46 |
| 20 day SMA | 16.51 | 16.55 | 16.58 |
| 35 day SMA | 16.24 | 16.23 | 16.2 |
| 50 day SMA | 16.13 | 16.15 | 16.18 |
| 100 day SMA | 16.97 | 16.99 | 17.01 |
| 150 day SMA | 16.7 | 16.7 | 16.71 |
| 200 day SMA | 16.8 | 16.8 | 16.8 |


