ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 15.13 and 15.42

Intraday Target 115.07
Intraday Target 215.18
Intraday Target 315.363333333333
Intraday Target 415.47
Intraday Target 515.65

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 16 March 2026 15.28 (0.46%) 15.41 15.26 - 15.55 1.217 times
Fri 13 March 2026 15.21 (-1.74%) 15.66 15.21 - 15.75 1.1711 times
Thu 12 March 2026 15.48 (-0.96%) 15.33 15.24 - 15.62 1.6955 times
Wed 11 March 2026 15.63 (-2.25%) 15.95 15.57 - 16.04 1.2714 times
Tue 10 March 2026 15.99 (-0.74%) 16.19 15.85 - 16.34 0.6686 times
Mon 09 March 2026 16.11 (-1.23%) 15.89 15.58 - 16.26 0.8364 times
Fri 06 March 2026 16.31 (-2.22%) 16.24 15.85 - 16.35 0.8666 times
Thu 05 March 2026 16.68 (-0.89%) 16.71 16.49 - 16.84 0.6186 times
Wed 04 March 2026 16.83 (0.48%) 16.88 16.64 - 16.90 0.873 times
Tue 03 March 2026 16.75 (-1.3%) 16.65 16.50 - 16.98 0.7816 times
Mon 02 March 2026 16.97 (1.01%) 16.58 16.42 - 17.10 0.5981 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.13 and 15.42

Weekly Target 115.07
Weekly Target 215.18
Weekly Target 315.363333333333
Weekly Target 415.47
Weekly Target 515.65

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 16 March 2026 15.28 (0.46%) 15.41 15.26 - 15.55 0.283 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.3123 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 0.8692 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 0.9869 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.781 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1555 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.0958 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.5942 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.4344 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.4877 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 0.9272 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.3 and 16.19

Monthly Target 113.97
Monthly Target 214.63
Monthly Target 315.863333333333
Monthly Target 416.52
Monthly Target 517.75

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 16 March 2026 15.28 (-9.05%) 16.58 15.21 - 17.10 0.5629 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0537 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1211 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7607 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.7972 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4717 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0083 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8761 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4346 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9137 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7337 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.12 and 17.37

Yearly Target 112.4
Yearly Target 213.84
Yearly Target 316.65
Yearly Target 418.09
Yearly Target 520.9

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 16 March 2026 15.28 (-11.93%) 17.38 15.21 - 19.46 0.489 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.9692 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1834 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.2125 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.1136 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.0181 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8381 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.7209 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7537 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.7016 times
Fri 30 December 2016 13.22 (0%) 10.14 7.83 - 13.64 1.0061 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.52
12 day DMA 16.17
20 day DMA 16.71
35 day DMA 17.27
50 day DMA 17.47
100 day DMA 16.97
150 day DMA 17.01
200 day DMA 16.87

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.6615.89
12 day EMA16.0716.2116.39
20 day EMA16.4816.6116.76
35 day EMA16.91717.11
50 day EMA17.2717.3517.44

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.6815.9
12 day SMA16.1716.3616.53
20 day SMA16.7116.8116.91
35 day SMA17.2717.3317.39
50 day SMA17.4717.5117.56
100 day SMA16.9716.9816.99
150 day SMA17.0117.0117.02
200 day SMA16.8716.8716.87

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top