Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.96 and 17.26
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.34 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.99 (0.3%) | 16.93 | 16.92 - 17.22 | 1.1225 times | Mon 08 December 2025 | 16.94 (0.24%) | 16.94 | 16.81 - 17.01 | 0.7947 times | Fri 05 December 2025 | 16.90 (-1.17%) | 16.99 | 16.86 - 17.05 | 0.8918 times | Thu 04 December 2025 | 17.10 (0.35%) | 17.04 | 16.98 - 17.17 | 0.8047 times | Wed 03 December 2025 | 17.04 (2.9%) | 16.57 | 16.55 - 17.06 | 0.9847 times | Tue 02 December 2025 | 16.56 (0.12%) | 16.60 | 16.42 - 16.67 | 1.034 times | Mon 01 December 2025 | 16.54 (1.47%) | 16.19 | 16.16 - 16.58 | 0.9852 times | Fri 28 November 2025 | 16.30 (0.18%) | 16.32 | 16.19 - 16.35 | 0.5024 times | Wed 26 November 2025 | 16.27 (0.56%) | 16.13 | 16.13 - 16.37 | 1.1796 times | Tue 25 November 2025 | 16.18 (1.7%) | 16.01 | 15.97 - 16.21 | 1.7003 times | Mon 24 November 2025 | 15.91 (0.19%) | 15.89 | 15.78 - 16.02 | 0.92 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.9 and 17.31
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.99 (0.53%) | 16.94 | 16.81 - 17.22 | 0.4221 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.0348 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 0.9472 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.1783 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 0.8979 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.6889 times | Fri 31 October 2025 | 15.44 (0%) | 15.25 | 15.14 - 15.47 | 0.1805 times | Fri 31 October 2025 | 15.44 (-3.92%) | 15.52 | 15.05 - 15.81 | 2.2734 times | Fri 24 October 2025 | 16.07 (3.61%) | 15.80 | 15.60 - 16.17 | 0.8693 times | Fri 17 October 2025 | 15.51 (-0.58%) | 15.86 | 15.16 - 16.46 | 1.5077 times | Fri 10 October 2025 | 15.60 (-9.36%) | 17.34 | 15.58 - 17.54 | 1.3848 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.58 and 17.64
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.99 (4.23%) | 16.19 | 16.16 - 17.22 | 0.3413 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8697 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6054 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0999 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9557 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.565 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9967 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.8004 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8339 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9319 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.7522 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 14.46 and 20.57
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 15.646666666667 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.99 (4.43%) | 16.40 | 11.92 - 18.03 | 1.8072 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.132 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1598 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0652 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9739 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8017 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.6896 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7209 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6711 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 0.9785 times | Thu 31 December 2015 | 11.06 (0%) | 10.64 | 10.48 - 11.87 | 0.1553 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.45 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.85 | 16.8 |
| 12 day EMA | 16.59 | 16.52 | 16.44 |
| 20 day EMA | 16.36 | 16.29 | 16.22 |
| 35 day EMA | 16.29 | 16.25 | 16.21 |
| 50 day EMA | 16.26 | 16.23 | 16.2 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.91 | 16.83 |
| 12 day SMA | 16.55 | 16.41 | 16.28 |
| 20 day SMA | 16.16 | 16.1 | 16.04 |
| 35 day SMA | 15.91 | 15.88 | 15.84 |
| 50 day SMA | 16.05 | 16.06 | 16.07 |
| 100 day SMA | 16.57 | 16.57 | 16.57 |
| 150 day SMA | 16.45 | 16.44 | 16.42 |
| 200 day SMA | 15.95 | 15.94 | 15.94 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
