Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.38 and 17.53
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.65 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.47 (-0.63%) | 17.57 | 17.44 - 17.59 | 0.6436 times | Mon 29 December 2025 | 17.58 (-0.9%) | 17.74 | 17.55 - 17.77 | 0.8457 times | Fri 26 December 2025 | 17.74 (0%) | 17.74 | 17.67 - 17.79 | 0.5167 times | Wed 24 December 2025 | 17.74 (0.06%) | 17.75 | 17.68 - 17.82 | 0.4613 times | Tue 23 December 2025 | 17.73 (-1.06%) | 17.92 | 17.71 - 17.94 | 1.0974 times | Mon 22 December 2025 | 17.92 (1.36%) | 17.69 | 17.66 - 17.95 | 1.0209 times | Fri 19 December 2025 | 17.68 (0.4%) | 17.53 | 17.45 - 17.74 | 1.144 times | Thu 18 December 2025 | 17.61 (-0.79%) | 17.61 | 17.51 - 17.84 | 1.0579 times | Wed 17 December 2025 | 17.75 (0.68%) | 17.67 | 17.66 - 17.91 | 1.6015 times | Tue 16 December 2025 | 17.63 (-0.62%) | 17.77 | 17.47 - 17.78 | 1.6111 times | Mon 15 December 2025 | 17.74 (-0.45%) | 17.97 | 17.65 - 18.04 | 1.6566 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.29 and 17.62
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.47 (-1.52%) | 17.74 | 17.44 - 17.77 | 0.2361 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.4909 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 1.121 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.4594 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.4055 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 1.2864 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.6003 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 1.2196 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.9356 times | Fri 31 October 2025 | 15.44 (0%) | 15.25 | 15.14 - 15.47 | 0.2452 times | Fri 31 October 2025 | 15.44 (-3.92%) | 15.52 | 15.05 - 15.81 | 3.0877 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.82 and 18.7
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.47 (7.18%) | 16.19 | 16.16 - 18.04 | 0.7763 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8305 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5331 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0504 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9127 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4945 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9518 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7644 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.7964 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.8899 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.7183 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 14.7 and 20.82
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.47 (7.38%) | 16.40 | 11.92 - 18.04 | 1.8673 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1237 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1513 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0574 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9668 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.7958 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.6846 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7156 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.6662 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 0.9713 times | Thu 31 December 2015 | 11.06 (0%) | 11.09 | 10.68 - 11.87 | 0.1192 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.47 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.69 | 17.74 |
| 12 day EMA | 17.57 | 17.59 | 17.59 |
| 20 day EMA | 17.36 | 17.35 | 17.33 |
| 35 day EMA | 16.97 | 16.94 | 16.9 |
| 50 day EMA | 16.5 | 16.46 | 16.41 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.74 | 17.76 |
| 12 day SMA | 17.7 | 17.74 | 17.74 |
| 20 day SMA | 17.47 | 17.42 | 17.36 |
| 35 day SMA | 16.77 | 16.72 | 16.65 |
| 50 day SMA | 16.41 | 16.37 | 16.33 |
| 100 day SMA | 16.75 | 16.74 | 16.72 |
| 150 day SMA | 16.64 | 16.63 | 16.61 |
| 200 day SMA | 16.11 | 16.1 | 16.08 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
