HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBAN
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.8 and 18.25
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.873333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.32 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.01 (0.9%) | 17.85 | 17.58 - 18.03 | 0.9162 times | Thu 19 February 2026 | 17.85 (-0.22%) | 17.71 | 17.56 - 17.86 | 0.8452 times | Wed 18 February 2026 | 17.89 (2.4%) | 17.51 | 17.48 - 17.93 | 0.9843 times | Tue 17 February 2026 | 17.47 (1.22%) | 17.29 | 17.15 - 17.51 | 1.0972 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.7653 times | Fri 13 February 2026 | 17.26 (-0.4%) | 17.21 | 17.07 - 17.39 | 0.7653 times | Thu 12 February 2026 | 17.33 (-3.35%) | 18.09 | 17.17 - 18.22 | 1.3611 times | Wed 11 February 2026 | 17.93 (-3.39%) | 18.60 | 17.76 - 18.74 | 1.2878 times | Tue 10 February 2026 | 18.56 (-2.32%) | 18.92 | 18.25 - 19.01 | 1.3523 times | Mon 09 February 2026 | 19.00 (-1.4%) | 19.15 | 19.00 - 19.26 | 0.6255 times | Fri 06 February 2026 | 19.27 (1.31%) | 19.13 | 19.10 - 19.46 | 0.7138 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.58 and 18.46
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.01 (4.35%) | 17.29 | 17.15 - 18.03 | 0.8576 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.1708 times | Fri 13 February 2026 | 17.26 (-10.43%) | 19.15 | 17.07 - 19.26 | 1.2034 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.7507 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.5753 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.6338 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 1.0183 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 1.0201 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.3969 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.3732 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.8522 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.54 and 19.93
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.01 (3.39%) | 17.36 | 17.07 - 19.46 | 0.8328 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1272 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7649 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8016 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.4798 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0138 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.8809 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4425 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9187 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7377 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.7686 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.42 and 20.06
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.01 (3.8%) | 17.38 | 16.82 - 19.46 | 0.3531 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9973 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.2003 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2298 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1295 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0326 times | Thu 31 December 2020 | 12.63 (-16.25%) | 15.12 | 6.82 - 15.16 | 0.8501 times | Tue 31 December 2019 | 15.08 (26.51%) | 11.78 | 11.72 - 15.63 | 0.7312 times | Mon 31 December 2018 | 11.92 (-18.3%) | 14.71 | 11.12 - 16.60 | 0.7644 times | Wed 27 December 2017 | 14.59 (10.36%) | 13.46 | 12.14 - 14.93 | 0.7116 times | Fri 30 December 2016 | 13.22 (19.53%) | 10.76 | 7.83 - 13.64 | 1.0375 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.87 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.74 | 17.68 |
| 12 day EMA | 17.88 | 17.86 | 17.86 |
| 20 day EMA | 17.91 | 17.9 | 17.9 |
| 35 day EMA | 17.86 | 17.85 | 17.85 |
| 50 day EMA | 17.78 | 17.77 | 17.77 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.55 | 17.44 |
| 12 day SMA | 18.07 | 18.16 | 18.2 |
| 20 day SMA | 17.94 | 17.9 | 17.89 |
| 35 day SMA | 17.94 | 17.93 | 17.91 |
| 50 day SMA | 17.87 | 17.85 | 17.83 |
| 100 day SMA | 16.96 | 16.95 | 16.95 |
| 150 day SMA | 17.01 | 17 | 16.99 |
| 200 day SMA | 16.8 | 16.79 | 16.77 |


