ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.54 and 16.81

Intraday Target 116.49
Intraday Target 216.59
Intraday Target 316.76
Intraday Target 416.86
Intraday Target 517.03

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 31 August 2026 16.69 (-1.36%) 16.93 16.66 - 16.93 1.193 times
Fri 28 August 2026 16.92 (0.36%) 16.96 16.83 - 17.04 1.0672 times
Thu 27 August 2026 16.86 (-1.06%) 16.93 16.79 - 17.01 1.1533 times
Wed 26 August 2026 17.04 (0.53%) 17.03 16.94 - 17.15 0.8496 times
Tue 25 August 2026 16.95 (-0.53%) 17.09 16.85 - 17.10 0.7206 times
Mon 24 August 2026 17.04 (0.06%) 17.03 16.98 - 17.36 1.0132 times
Fri 21 August 2026 17.03 (0.12%) 17.17 16.88 - 17.25 0.9392 times
Thu 20 August 2026 17.01 (-0.93%) 17.17 17.01 - 17.30 1.3755 times
Wed 19 August 2026 17.17 (-2.77%) 17.65 17.12 - 17.92 1.0132 times
Tue 18 August 2026 17.66 (-1.62%) 18.01 17.63 - 18.06 0.6751 times
Mon 17 August 2026 17.95 (0.22%) 17.94 17.87 - 18.16 0.8237 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.54 and 16.81

Weekly Target 116.49
Weekly Target 216.59
Weekly Target 316.76
Weekly Target 416.86
Weekly Target 517.03

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 31 August 2026 16.69 (-1.36%) 16.93 16.66 - 16.93 0.2475 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.9965 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 1.0012 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 1.0226 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.3714 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.2009 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.6197 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0483 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.8736 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.6184 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.1317 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.93 and 17.43

Monthly Target 115.67
Monthly Target 216.18
Monthly Target 317.17
Monthly Target 417.68
Monthly Target 518.67

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.8963 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 0.9903 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9276 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8249 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8473 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1272 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.208 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3301 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9025 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9458 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.7001 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.51 and 18.08

Yearly Target 112.44
Yearly Target 214.57
Yearly Target 317.013333333333
Yearly Target 419.14
Yearly Target 521.58

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 31 August 2026 16.69 (-3.8%) 17.38 14.89 - 19.46 1.1578 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.8243 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0983 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1159 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0149 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9449 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.7908 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.6802 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7111 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.6619 times
Fri 30 December 2016 13.22 (0%) 8.49 8.05 - 13.64 0.5088 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.19
20 day DMA 17.37
35 day DMA 17.49
50 day DMA 17.57
100 day DMA 16.98
150 day DMA 16.91
200 day DMA 16.97

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9817.01
12 day EMA17.117.1717.21
20 day EMA17.2217.2817.32
35 day EMA17.3817.4217.45
50 day EMA17.4617.4917.51

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9616.98
12 day SMA17.1917.2817.35
20 day SMA17.3717.417.4
35 day SMA17.4917.5217.55
50 day SMA17.5717.5717.57
100 day SMA16.9816.9816.97
150 day SMA16.9116.9116.91
200 day SMA16.9716.9616.96

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top