ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.75 and 18.31

Intraday Target 117.33
Intraday Target 217.61
Intraday Target 317.886666666667
Intraday Target 418.17
Intraday Target 518.45

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 25 June 2026 17.90 (1.82%) 17.60 17.60 - 18.16 1.0165 times
Wed 24 June 2026 17.58 (1.03%) 17.40 17.40 - 17.72 1.2204 times
Tue 23 June 2026 17.40 (2.05%) 17.07 16.97 - 17.45 0.8284 times
Mon 22 June 2026 17.05 (1.13%) 16.91 16.90 - 17.18 0.5761 times
Thu 18 June 2026 16.86 (0.06%) 16.93 16.84 - 17.14 1.3718 times
Wed 17 June 2026 16.85 (-2.71%) 17.17 16.74 - 17.34 0.9943 times
Tue 16 June 2026 17.32 (0.64%) 17.30 17.27 - 17.48 0.8771 times
Mon 15 June 2026 17.21 (-1.77%) 17.75 17.20 - 17.75 1.1924 times
Fri 12 June 2026 17.52 (1.86%) 17.38 17.29 - 17.61 1.1043 times
Thu 11 June 2026 17.20 (2.14%) 17.14 16.85 - 17.24 0.8188 times
Wed 10 June 2026 16.84 (0.12%) 16.86 16.73 - 17.13 1.1146 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.4 and 18.66

Weekly Target 116.39
Weekly Target 217.15
Weekly Target 317.653333333333
Weekly Target 418.41
Weekly Target 518.91

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 25 June 2026 17.90 (6.17%) 16.91 16.90 - 18.16 0.8651 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.0539 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.2481 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.0254 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.1499 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.6652 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.1343 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 1.0463 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.8539 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 0.958 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.1878 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.83 and 19.23

Monthly Target 114.87
Monthly Target 216.39
Monthly Target 317.273333333333
Monthly Target 418.79
Monthly Target 519.67

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 25 June 2026 17.90 (9.41%) 16.20 15.76 - 18.16 0.7657 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.7555 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.776 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0324 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1064 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2182 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8266 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8663 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5571 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0957 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9103 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.4 and 20.97

Yearly Target 112.85
Yearly Target 215.37
Yearly Target 317.416666666667
Yearly Target 419.94
Yearly Target 521.99

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 25 June 2026 17.90 (3.17%) 17.38 14.89 - 19.46 0.9022 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.877 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.13 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1482 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0443 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9722 times
Thu 31 December 2020 12.63 (-16.25%) 15.12 6.82 - 15.16 0.8136 times
Tue 31 December 2019 15.08 (26.51%) 11.78 11.72 - 15.63 0.6999 times
Mon 31 December 2018 11.92 (-18.3%) 14.71 11.12 - 16.60 0.7316 times
Wed 27 December 2017 14.59 (10.36%) 13.46 12.14 - 14.93 0.6811 times
Fri 30 December 2016 13.22 (0%) 10.08 8.05 - 13.64 0.6716 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31

Munafa value: 95 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.21
20 day DMA 16.83
35 day DMA 16.41
50 day DMA 16.48
100 day DMA 16.58
150 day DMA 16.81
200 day DMA 16.74

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.2917.14
12 day EMA17.1817.0516.95
20 day EMA16.9416.8416.76
35 day EMA16.7716.716.65
50 day EMA16.5716.5216.48

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.1517.1
12 day SMA17.2117.117.01
20 day SMA16.8316.7316.66
35 day SMA16.4116.3716.32
50 day SMA16.4816.4516.43
100 day SMA16.5816.5816.57
150 day SMA16.8116.816.79
200 day SMA16.7416.7416.74

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top