Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 81.14 and 82.91
| Intraday Target 1 | 80.67 |
| Intraday Target 2 | 81.6 |
| Intraday Target 3 | 82.436666666667 |
| Intraday Target 4 | 83.37 |
| Intraday Target 5 | 84.21 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.54 (-0.91%) | 83.19 | 81.50 - 83.27 | 0.9188 times | Thu 30 July 2026 | 83.30 (0.02%) | 81.74 | 81.21 - 83.54 | 1.254 times | Wed 29 July 2026 | 83.28 (-0.2%) | 83.08 | 82.60 - 83.96 | 0.9595 times | Tue 28 July 2026 | 83.45 (2.42%) | 82.70 | 82.36 - 84.44 | 1.5403 times | Mon 27 July 2026 | 81.48 (-0.55%) | 82.41 | 81.46 - 83.50 | 0.843 times | Fri 24 July 2026 | 81.93 (1.35%) | 81.35 | 80.93 - 82.99 | 0.9753 times | Thu 23 July 2026 | 80.84 (3.88%) | 77.43 | 76.82 - 81.19 | 1.0283 times | Wed 22 July 2026 | 77.82 (-0.99%) | 79.23 | 77.40 - 79.31 | 0.8219 times | Tue 21 July 2026 | 78.60 (1.96%) | 76.96 | 76.96 - 78.64 | 0.7474 times | Mon 20 July 2026 | 77.09 (-0.93%) | 78.52 | 77.01 - 79.04 | 0.9116 times | Fri 17 July 2026 | 77.81 (0.35%) | 77.42 | 77.17 - 79.56 | 0.8704 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 81.88 and 85.11
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.73 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.1682 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.9498 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 1.0409 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.8831 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.7982 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.2492 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0048 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.8889 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.2027 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8143 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.0146 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 78.22 and 88.77
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 80.29 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9426 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 0.9995 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9251 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7564 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7797 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0984 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9877 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1868 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2157 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.108 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1307 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 71.27 and 95.71
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 75.66 |
| Yearly Target 4 | 91.32 |
| Yearly Target 5 | 100.1 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.54 (22.64%) | 67.71 | 60.00 - 84.44 | 0.7941 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.5812 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0807 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9406 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.911 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8178 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2706 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8051 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.676 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.123 times | Fri 30 December 2016 | 9.88 (0%) | 10.05 | 7.70 - 14.38 | 0.7112 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 80.47 |
| 20 day DMA | 79.51 |
| 35 day DMA | 76.51 |
| 50 day DMA | 74.32 |
| 100 day DMA | 70 |
| 150 day DMA | 70.8 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.45 | 82.02 |
| 12 day EMA | 80.94 | 80.65 | 80.17 |
| 20 day EMA | 79.48 | 79.16 | 78.72 |
| 35 day EMA | 77.02 | 76.69 | 76.3 |
| 50 day EMA | 74.69 | 74.37 | 74.01 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.69 | 82.2 |
| 12 day SMA | 80.47 | 79.91 | 79.23 |
| 20 day SMA | 79.51 | 79.36 | 79.04 |
| 35 day SMA | 76.51 | 76.16 | 75.83 |
| 50 day SMA | 74.32 | 74.04 | 73.72 |
| 100 day SMA | 70 | 69.85 | 69.69 |
| 150 day SMA | 70.8 | 70.71 | 70.6 |
| 200 day SMA | 69.85 | 69.77 | 69.68 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
