Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 67.57 and 68.59
| Intraday Target 1 | 67.31 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 68.333333333333 |
| Intraday Target 4 | 68.84 |
| Intraday Target 5 | 69.35 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.32 (-0.29%) | 68.52 | 67.83 - 68.85 | 0.5568 times | Thu 21 May 2026 | 68.52 (-0.67%) | 68.00 | 67.50 - 68.79 | 0.8139 times | Wed 20 May 2026 | 68.98 (0.36%) | 68.97 | 67.83 - 69.74 | 0.6632 times | Tue 19 May 2026 | 68.73 (1.91%) | 67.67 | 66.66 - 69.18 | 0.9319 times | Mon 18 May 2026 | 67.44 (0.48%) | 68.03 | 66.90 - 69.32 | 0.8279 times | Fri 15 May 2026 | 67.12 (-3.02%) | 69.21 | 66.31 - 69.66 | 0.9971 times | Thu 14 May 2026 | 69.21 (-1.17%) | 70.03 | 68.51 - 71.20 | 0.9337 times | Wed 13 May 2026 | 70.03 (-1.27%) | 71.63 | 67.34 - 71.99 | 1.2291 times | Tue 12 May 2026 | 70.93 (6.77%) | 70.11 | 67.55 - 73.89 | 2.2576 times | Mon 11 May 2026 | 66.43 (3.6%) | 63.95 | 63.50 - 66.82 | 0.7888 times | Fri 08 May 2026 | 64.12 (-1.64%) | 65.44 | 64.00 - 65.78 | 0.7934 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 67.49 and 70.57
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.1559 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.8911 times | Fri 08 May 2026 | 64.12 (0.25%) | 63.82 | 63.11 - 67.35 | 0.8714 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.8502 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 1.0485 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 0.9818 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.8683 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 0.8802 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.8572 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.5955 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.40 | 1.1044 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 65.35 and 76.86
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.32 (7.32%) | 63.48 | 62.38 - 73.89 | 0.7379 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7414 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7642 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0765 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.968 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1631 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1915 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.086 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1082 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1633 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7969 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 64.16 and 86.38
| Yearly Target 1 | 47.96 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 70.18 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 92.4 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.32 (1.52%) | 67.71 | 60.00 - 82.22 | 0.5496 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6232 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1094 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9656 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9352 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8395 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.3043 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8265 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.694 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1528 times | Fri 30 December 2016 | 9.88 (0%) | 8.00 | 7.52 - 14.38 | 0.9896 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 67.92 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.7 |
| 50 day DMA | 65.75 |
| 100 day DMA | 69.05 |
| 150 day DMA | 68.43 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.45 | 68.42 |
| 12 day EMA | 67.89 | 67.81 | 67.68 |
| 20 day EMA | 67.37 | 67.27 | 67.14 |
| 35 day EMA | 66.62 | 66.52 | 66.4 |
| 50 day EMA | 66.15 | 66.06 | 65.96 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.16 | 68.3 |
| 12 day SMA | 67.92 | 67.75 | 67.53 |
| 20 day SMA | 66.54 | 66.4 | 66.3 |
| 35 day SMA | 66.7 | 66.59 | 66.5 |
| 50 day SMA | 65.75 | 65.71 | 65.7 |
| 100 day SMA | 69.05 | 69.05 | 69.05 |
| 150 day SMA | 68.43 | 68.42 | 68.4 |
| 200 day SMA | 69.09 | 69.04 | 69 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
