Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 107.04 and 109.62
| Intraday Target 1 | 104.94 |
| Intraday Target 2 | 106.56 |
| Intraday Target 3 | 107.52333333333 |
| Intraday Target 4 | 109.14 |
| Intraday Target 5 | 110.1 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.17 (1.93%) | 106.20 | 105.91 - 108.49 | 0.4696 times | Thu 20 August 2026 | 106.12 (-1.39%) | 106.41 | 105.20 - 107.44 | 0.6441 times | Wed 19 August 2026 | 107.62 (2.6%) | 106.39 | 105.50 - 107.96 | 1.0367 times | Tue 18 August 2026 | 104.89 (1.83%) | 102.95 | 102.39 - 105.11 | 0.7981 times | Mon 17 August 2026 | 103.00 (4.4%) | 98.86 | 98.58 - 104.09 | 0.8979 times | Fri 14 August 2026 | 98.66 (-2%) | 100.35 | 98.13 - 100.83 | 0.6774 times | Thu 13 August 2026 | 100.67 (-1.1%) | 101.95 | 99.41 - 102.40 | 0.8094 times | Wed 12 August 2026 | 101.79 (-0.81%) | 102.00 | 100.47 - 102.58 | 1.4903 times | Tue 11 August 2026 | 102.62 (0%) | 103.62 | 101.81 - 104.78 | 1.1619 times | Mon 10 August 2026 | 102.62 (-0.48%) | 102.67 | 101.11 - 104.77 | 2.0146 times | Fri 07 August 2026 | 103.12 (20.06%) | 89.67 | 89.00 - 103.30 | 2.0332 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 103.38 and 113.29
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 105.08 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 1.0221 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.6352 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.1537 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.0191 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.8286 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 0.9081 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.7704 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.6964 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.0898 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 0.8766 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.7755 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 94.96 and 121.7
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 117.19 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.17 (31.05%) | 82.42 | 81.75 - 108.49 | 0.941 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9604 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0183 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9425 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7706 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7943 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.119 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0063 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2091 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2385 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1288 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 84.09 and 132.58
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 75.95 |
| Yearly Target 3 | 92.22 |
| Yearly Target 4 | 124.44 |
| Yearly Target 5 | 140.71 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.17 (60.73%) | 67.71 | 60.00 - 108.49 | 0.897 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.5635 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0686 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9301 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9008 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8087 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2564 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.7961 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6685 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1105 times | Fri 30 December 2016 | 9.88 (0%) | 8.99 | 7.70 - 14.38 | 0.6307 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.72
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 74, while middle bands are at 85 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 102.1 |
| 20 day DMA | 94.42 |
| 35 day DMA | 87.56 |
| 50 day DMA | 83.04 |
| 100 day DMA | 75.13 |
| 150 day DMA | 73.56 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 104.58 | 103.81 |
| 12 day EMA | 101.1 | 99.82 | 98.68 |
| 20 day EMA | 96.43 | 95.2 | 94.05 |
| 35 day EMA | 90.24 | 89.18 | 88.18 |
| 50 day EMA | 84.37 | 83.4 | 82.47 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 104.06 | 102.97 |
| 12 day SMA | 102.1 | 100.05 | 98.14 |
| 20 day SMA | 94.42 | 93.1 | 91.84 |
| 35 day SMA | 87.56 | 86.74 | 85.9 |
| 50 day SMA | 83.04 | 82.29 | 81.59 |
| 100 day SMA | 75.13 | 74.67 | 74.23 |
| 150 day SMA | 73.56 | 73.32 | 73.09 |
| 200 day SMA | 72.28 | 72.06 | 71.85 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
