Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 68.41 and 69.41
| Intraday Target 1 | 67.59 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 68.59 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 69.59 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.87 (0.67%) | 68.31 | 67.95 - 68.95 | 0.302 times | Wed 24 December 2025 | 68.41 (0.07%) | 68.72 | 68.32 - 69.01 | 0.2103 times | Tue 23 December 2025 | 68.36 (0.29%) | 68.44 | 67.95 - 69.15 | 0.4941 times | Mon 22 December 2025 | 68.16 (1.2%) | 66.79 | 66.36 - 69.28 | 0.8766 times | Fri 19 December 2025 | 67.35 (3.44%) | 65.28 | 65.11 - 67.53 | 1.5998 times | Thu 18 December 2025 | 65.11 (-1%) | 65.98 | 64.87 - 66.00 | 0.7122 times | Wed 17 December 2025 | 65.77 (2.02%) | 64.81 | 64.78 - 66.60 | 0.8764 times | Tue 16 December 2025 | 64.47 (1.61%) | 63.24 | 62.98 - 64.90 | 1.1314 times | Mon 15 December 2025 | 63.45 (1.99%) | 62.14 | 61.69 - 63.52 | 1.0328 times | Fri 12 December 2025 | 62.21 (0.5%) | 61.93 | 61.28 - 62.64 | 2.7645 times | Thu 11 December 2025 | 61.90 (-1.2%) | 62.80 | 61.23 - 63.26 | 2.8932 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 67.62 and 70.54
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.3954 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.1241 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.7089 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1329 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.0869 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.8602 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 0.9756 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 1.8464 times | Fri 31 October 2025 | 65.19 (0%) | 64.10 | 63.84 - 65.49 | 0.1459 times | Fri 31 October 2025 | 65.19 (-1.45%) | 66.80 | 63.84 - 66.99 | 0.7235 times | Fri 24 October 2025 | 66.15 (-1.31%) | 67.07 | 65.14 - 67.36 | 0.6832 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 59.5 and 70.44
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.87 (-3.54%) | 71.97 | 61.06 - 72.00 | 0.9555 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0448 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9843 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9718 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0464 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.6988 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3111 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6038 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6799 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7036 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.5048 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 58.19 and 90.19
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 65.29 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.87 (44.05%) | 48.23 | 47.50 - 79.50 | 1.5049 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0352 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9134 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.8918 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.7835 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.197 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.7585 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6369 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.058 times | Fri 30 December 2016 | 9.88 (-42.99%) | 16.93 | 6.96 - 17.51 | 1.2207 times | Thu 31 December 2015 | 17.33 (0%) | 13.43 | 12.94 - 18.65 | 0.1745 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.42 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.17 |
| 100 day DMA | 69.28 |
| 150 day DMA | 64.72 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.48 | 67.02 |
| 12 day EMA | 66.74 | 66.35 | 65.98 |
| 20 day EMA | 66.54 | 66.29 | 66.07 |
| 35 day EMA | 66.42 | 66.28 | 66.15 |
| 50 day EMA | 67.14 | 67.07 | 67.02 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.48 | 66.95 |
| 12 day SMA | 65.56 | 64.98 | 64.52 |
| 20 day SMA | 65.42 | 65.61 | 65.83 |
| 35 day SMA | 67.56 | 67.55 | 67.54 |
| 50 day SMA | 67.17 | 67.12 | 67.09 |
| 100 day SMA | 69.28 | 69.21 | 69.14 |
| 150 day SMA | 64.72 | 64.62 | 64.52 |
| 200 day SMA | 63.57 | 63.53 | 63.49 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
