Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 108.25 and 112.31
| Intraday Target 1 | 105.07 |
| Intraday Target 2 | 107.37 |
| Intraday Target 3 | 109.12666666667 |
| Intraday Target 4 | 111.43 |
| Intraday Target 5 | 113.19 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.68 (1.14%) | 107.08 | 106.82 - 110.88 | 1.3911 times | Wed 16 September 2026 | 108.44 (2.06%) | 106.66 | 105.50 - 109.63 | 1.1991 times | Tue 15 September 2026 | 106.25 (-1.57%) | 108.14 | 106.14 - 108.14 | 0.7402 times | Mon 14 September 2026 | 107.94 (0.69%) | 108.00 | 106.65 - 108.61 | 0.6399 times | Fri 11 September 2026 | 107.20 (0.19%) | 107.96 | 106.34 - 108.23 | 0.6042 times | Thu 10 September 2026 | 107.00 (-0.36%) | 106.93 | 106.36 - 107.95 | 1.027 times | Wed 09 September 2026 | 107.39 (-0.85%) | 107.67 | 106.62 - 108.79 | 1.2247 times | Tue 08 September 2026 | 108.31 (-1.71%) | 109.00 | 106.07 - 109.96 | 1.14 times | Fri 04 September 2026 | 110.19 (-0.51%) | 109.91 | 109.00 - 111.15 | 0.7087 times | Thu 03 September 2026 | 110.76 (1%) | 109.84 | 108.74 - 111.15 | 1.3252 times | Wed 02 September 2026 | 109.66 (1.8%) | 105.84 | 105.48 - 109.76 | 1.1357 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 107.59 and 112.97
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 108.68666666667 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.68 (2.31%) | 108.00 | 105.50 - 110.88 | 0.6493 times | Fri 11 September 2026 | 107.20 (-2.71%) | 109.00 | 106.07 - 109.96 | 0.6535 times | Fri 04 September 2026 | 110.19 (4.59%) | 104.48 | 103.47 - 111.15 | 0.7866 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 0.9682 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 1.0806 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.7287 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.2197 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.0774 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.876 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 0.9601 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.8144 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 107.58 and 113.25
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 108.77 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.68 (3%) | 107.45 | 105.48 - 111.15 | 0.4788 times | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.2679 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 1.0135 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0747 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9946 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8133 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8383 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1809 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.062 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.276 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.3071 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 84.84 and 135.99
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 93.61 |
| Yearly Target 4 | 127.22 |
| Yearly Target 5 | 144.76 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.68 (62.97%) | 67.71 | 60.00 - 111.15 | 0.9736 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.5504 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0596 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9222 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.8932 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8019 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2458 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.7894 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6629 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1011 times | Fri 30 December 2016 | 9.88 (0%) | 9.21 | 8.18 - 14.38 | 0.542 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.58
Munafa value: 95 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 108.38 |
| 20 day DMA | 107.93 |
| 35 day DMA | 102.41 |
| 50 day DMA | 95.32 |
| 100 day DMA | 82.59 |
| 150 day DMA | 77.63 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.34 | 107.67 | 107.28 |
| 12 day EMA | 107.77 | 107.42 | 107.24 |
| 20 day EMA | 106.16 | 105.79 | 105.51 |
| 35 day EMA | 100.95 | 100.44 | 99.97 |
| 50 day EMA | 95.32 | 94.73 | 94.17 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 107.37 | 107.16 |
| 12 day SMA | 108.38 | 108.11 | 107.86 |
| 20 day SMA | 107.93 | 107.83 | 107.65 |
| 35 day SMA | 102.41 | 101.66 | 100.94 |
| 50 day SMA | 95.32 | 94.74 | 94.2 |
| 100 day SMA | 82.59 | 82.15 | 81.73 |
| 150 day SMA | 77.63 | 77.44 | 77.25 |
| 200 day SMA | 75.71 | 75.52 | 75.35 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
