HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong intraday Stock price targets for HalozymeTherapeutics are 47.61 and 50.97

Intraday Target 144.9
Intraday Target 246.95
Intraday Target 348.26
Intraday Target 450.31
Intraday Target 551.62

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Fri 22 November 2024 49.00 (7.22%) 48.93 46.21 - 49.57 1.4563 times
Thu 21 November 2024 45.70 (-0.13%) 45.85 44.80 - 46.12 0.4154 times
Wed 20 November 2024 45.76 (2.12%) 44.57 44.10 - 46.20 0.6003 times
Tue 19 November 2024 44.81 (5.26%) 43.81 42.65 - 45.30 1.2074 times
Mon 18 November 2024 42.57 (-6.75%) 45.66 42.01 - 45.71 1.7556 times
Fri 15 November 2024 45.65 (-15.4%) 48.81 45.63 - 49.64 2.3147 times
Thu 14 November 2024 53.96 (-7.93%) 58.25 53.84 - 59.80 1.0304 times
Wed 13 November 2024 58.61 (-1.68%) 59.79 58.46 - 60.37 0.2659 times
Tue 12 November 2024 59.61 (-2.42%) 61.08 59.24 - 62.02 0.4836 times
Mon 11 November 2024 61.09 (0.18%) 61.13 60.55 - 62.13 0.4705 times
Fri 08 November 2024 60.98 (2.23%) 59.65 59.14 - 61.19 0.3571 times

 Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 45.51 and 53.07

Weekly Target 139.3
Weekly Target 244.15
Weekly Target 346.86
Weekly Target 451.71
Weekly Target 554.42

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Fri 22 November 2024 49.00 (7.34%) 45.66 42.01 - 49.57 1.9104 times
Fri 15 November 2024 45.65 (-25.14%) 61.13 45.63 - 62.13 1.6046 times
Fri 08 November 2024 60.98 (6.7%) 56.82 56.82 - 61.49 0.7844 times
Fri 01 November 2024 57.15 (16.04%) 49.72 49.71 - 57.62 0.8734 times
Fri 25 October 2024 49.25 (-6.39%) 52.60 48.84 - 52.77 0.5662 times
Fri 18 October 2024 52.61 (-0.74%) 53.02 52.10 - 54.66 0.529 times
Fri 11 October 2024 53.00 (-10.44%) 57.92 49.63 - 57.98 1.2447 times
Fri 04 October 2024 59.18 (3.88%) 56.87 55.89 - 62.00 0.7392 times
Fri 27 September 2024 56.97 (-3.83%) 59.62 55.43 - 59.62 0.8202 times
Fri 20 September 2024 59.24 (-4.91%) 62.78 58.71 - 63.50 0.9278 times
Fri 13 September 2024 62.30 (5.17%) 59.95 58.59 - 62.93 0.5493 times

 weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 35.45 and 55.57

Monthly Target 130.93
Monthly Target 239.96
Monthly Target 351.046666666667
Monthly Target 460.08
Monthly Target 571.17

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Fri 22 November 2024 49.00 (-3.1%) 55.66 42.01 - 62.13 1.4968 times
Thu 31 October 2024 50.57 (-11.65%) 56.97 48.84 - 62.00 1.1065 times
Mon 30 September 2024 57.24 (-10.35%) 63.59 55.43 - 64.18 1.0023 times
Fri 30 August 2024 63.85 (15.54%) 55.52 51.46 - 65.53 1.0751 times
Wed 31 July 2024 55.26 (5.54%) 52.23 50.68 - 57.09 0.9929 times
Fri 28 June 2024 52.36 (18.22%) 44.39 43.63 - 53.00 1.1386 times
Fri 31 May 2024 44.29 (16.25%) 38.40 38.30 - 46.16 0.8522 times
Tue 30 April 2024 38.10 (-6.34%) 40.68 37.73 - 41.60 0.6819 times
Thu 28 March 2024 40.68 (2.19%) 40.00 39.69 - 42.64 0.6874 times
Thu 29 February 2024 39.81 (17.61%) 33.88 33.15 - 40.95 0.9663 times
Wed 31 January 2024 33.85 (-8.41%) 36.83 33.67 - 38.29 1.4431 times

 monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 22 November 2024

Munafa value: 54 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 48 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.11 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.

HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 45.57
12 day DMA 52.28
20 day DMA 53.23
35 day DMA 52.78
50 day DMA 54.58
100 day DMA 56.14
150 day DMA 53.02
200 day DMA 49.75

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5546.8347.4
12 day EMA50.0950.2951.13
20 day EMA51.6351.9152.56
35 day EMA53.553.7654.23
50 day EMA54.1654.3754.72

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5744.946.55
12 day SMA52.2853.2554.34
20 day SMA53.2353.2453.42
35 day SMA52.7853.0753.49
50 day SMA54.5854.8555.15
100 day SMA56.1456.1756.23
150 day SMA53.0252.9552.9
200 day SMA49.7549.6949.64

Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top