Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 61.51 and 63.99
| Intraday Target 1 | 61.05 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 63.533333333333 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 66.01 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.86 (-0.85%) | 64.55 | 62.63 - 65.11 | 1.3736 times | Fri 20 March 2026 | 63.40 (0.22%) | 60.00 | 60.00 - 63.78 | 0.7378 times | Thu 19 March 2026 | 63.26 (-2.87%) | 62.94 | 62.63 - 64.37 | 0.593 times | Tue 17 March 2026 | 65.13 (1.31%) | 64.69 | 64.47 - 65.61 | 0.7262 times | Mon 16 March 2026 | 64.29 (0.99%) | 64.34 | 64.12 - 65.77 | 0.9651 times | Fri 13 March 2026 | 63.66 (0.16%) | 64.31 | 63.22 - 64.57 | 0.8153 times | Thu 12 March 2026 | 63.56 (-4.39%) | 65.38 | 63.46 - 66.32 | 1.5475 times | Wed 11 March 2026 | 66.48 (-1.96%) | 67.31 | 66.26 - 67.63 | 1.1104 times | Tue 10 March 2026 | 67.81 (-0.48%) | 68.22 | 67.14 - 68.40 | 0.9732 times | Mon 09 March 2026 | 68.14 (1.14%) | 66.95 | 66.05 - 68.35 | 1.158 times | Fri 06 March 2026 | 67.37 (0.01%) | 66.80 | 66.26 - 68.00 | 0.9081 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 61.51 and 63.99
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.86 (-0.85%) | 64.55 | 62.63 - 65.11 | 0.2539 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.5586 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.40 | 1.0359 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.1531 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.8602 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.8142 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2307 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.1258 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.7511 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.2167 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.615 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 55.67 and 67.2
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.86 (-9.59%) | 69.05 | 60.00 - 71.53 | 0.5418 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0438 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9012 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0828 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1092 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0449 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0317 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1109 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7418 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3919 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.7026 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 50.32 and 72.54
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 68.36 |
| Yearly Target 4 | 76.72 |
| Yearly Target 5 | 90.58 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.86 (-6.6%) | 67.71 | 60.00 - 82.22 | 0.3452 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6629 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1373 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0035 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9798 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8608 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.3151 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8333 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6997 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1624 times | Fri 30 December 2016 | 9.88 (0%) | 10.31 | 6.96 - 14.38 | 1.2754 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 65.28 |
| 20 day DMA | 67.14 |
| 35 day DMA | 71.54 |
| 50 day DMA | 71.54 |
| 100 day DMA | 69.7 |
| 150 day DMA | 70.35 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 64.11 | 64.46 |
| 12 day EMA | 65.33 | 65.78 | 66.21 |
| 20 day EMA | 67.05 | 67.49 | 67.92 |
| 35 day EMA | 68.81 | 69.16 | 69.5 |
| 50 day EMA | 70.83 | 71.15 | 71.47 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.95 | 63.98 |
| 12 day SMA | 65.28 | 65.87 | 66.37 |
| 20 day SMA | 67.14 | 67.54 | 67.97 |
| 35 day SMA | 71.54 | 71.79 | 72.08 |
| 50 day SMA | 71.54 | 71.73 | 71.96 |
| 100 day SMA | 69.7 | 69.73 | 69.75 |
| 150 day SMA | 70.35 | 70.39 | 70.41 |
| 200 day SMA | 67.07 | 67.02 | 66.99 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
