HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 47.61 and 50.97
Intraday Target 1 | 44.9 |
Intraday Target 2 | 46.95 |
Intraday Target 3 | 48.26 |
Intraday Target 4 | 50.31 |
Intraday Target 5 | 51.62 |
Daily price and volume Halozyme Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.00 (7.22%) | 48.93 | 46.21 - 49.57 | 1.4563 times | Thu 21 November 2024 | 45.70 (-0.13%) | 45.85 | 44.80 - 46.12 | 0.4154 times | Wed 20 November 2024 | 45.76 (2.12%) | 44.57 | 44.10 - 46.20 | 0.6003 times | Tue 19 November 2024 | 44.81 (5.26%) | 43.81 | 42.65 - 45.30 | 1.2074 times | Mon 18 November 2024 | 42.57 (-6.75%) | 45.66 | 42.01 - 45.71 | 1.7556 times | Fri 15 November 2024 | 45.65 (-15.4%) | 48.81 | 45.63 - 49.64 | 2.3147 times | Thu 14 November 2024 | 53.96 (-7.93%) | 58.25 | 53.84 - 59.80 | 1.0304 times | Wed 13 November 2024 | 58.61 (-1.68%) | 59.79 | 58.46 - 60.37 | 0.2659 times | Tue 12 November 2024 | 59.61 (-2.42%) | 61.08 | 59.24 - 62.02 | 0.4836 times | Mon 11 November 2024 | 61.09 (0.18%) | 61.13 | 60.55 - 62.13 | 0.4705 times | Fri 08 November 2024 | 60.98 (2.23%) | 59.65 | 59.14 - 61.19 | 0.3571 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 45.51 and 53.07
Weekly Target 1 | 39.3 |
Weekly Target 2 | 44.15 |
Weekly Target 3 | 46.86 |
Weekly Target 4 | 51.71 |
Weekly Target 5 | 54.42 |
Weekly price and volumes for Halozyme Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.00 (7.34%) | 45.66 | 42.01 - 49.57 | 1.9104 times | Fri 15 November 2024 | 45.65 (-25.14%) | 61.13 | 45.63 - 62.13 | 1.6046 times | Fri 08 November 2024 | 60.98 (6.7%) | 56.82 | 56.82 - 61.49 | 0.7844 times | Fri 01 November 2024 | 57.15 (16.04%) | 49.72 | 49.71 - 57.62 | 0.8734 times | Fri 25 October 2024 | 49.25 (-6.39%) | 52.60 | 48.84 - 52.77 | 0.5662 times | Fri 18 October 2024 | 52.61 (-0.74%) | 53.02 | 52.10 - 54.66 | 0.529 times | Fri 11 October 2024 | 53.00 (-10.44%) | 57.92 | 49.63 - 57.98 | 1.2447 times | Fri 04 October 2024 | 59.18 (3.88%) | 56.87 | 55.89 - 62.00 | 0.7392 times | Fri 27 September 2024 | 56.97 (-3.83%) | 59.62 | 55.43 - 59.62 | 0.8202 times | Fri 20 September 2024 | 59.24 (-4.91%) | 62.78 | 58.71 - 63.50 | 0.9278 times | Fri 13 September 2024 | 62.30 (5.17%) | 59.95 | 58.59 - 62.93 | 0.5493 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 35.45 and 55.57
Monthly Target 1 | 30.93 |
Monthly Target 2 | 39.96 |
Monthly Target 3 | 51.046666666667 |
Monthly Target 4 | 60.08 |
Monthly Target 5 | 71.17 |
Monthly price and volumes Halozyme Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.00 (-3.1%) | 55.66 | 42.01 - 62.13 | 1.4968 times | Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 1.1065 times | Mon 30 September 2024 | 57.24 (-10.35%) | 63.59 | 55.43 - 64.18 | 1.0023 times | Fri 30 August 2024 | 63.85 (15.54%) | 55.52 | 51.46 - 65.53 | 1.0751 times | Wed 31 July 2024 | 55.26 (5.54%) | 52.23 | 50.68 - 57.09 | 0.9929 times | Fri 28 June 2024 | 52.36 (18.22%) | 44.39 | 43.63 - 53.00 | 1.1386 times | Fri 31 May 2024 | 44.29 (16.25%) | 38.40 | 38.30 - 46.16 | 0.8522 times | Tue 30 April 2024 | 38.10 (-6.34%) | 40.68 | 37.73 - 41.60 | 0.6819 times | Thu 28 March 2024 | 40.68 (2.19%) | 40.00 | 39.69 - 42.64 | 0.6874 times | Thu 29 February 2024 | 39.81 (17.61%) | 33.88 | 33.15 - 40.95 | 0.9663 times | Wed 31 January 2024 | 33.85 (-8.41%) | 36.83 | 33.67 - 38.29 | 1.4431 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 48 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
DMA period | DMA value |
5 day DMA | 45.57 |
12 day DMA | 52.28 |
20 day DMA | 53.23 |
35 day DMA | 52.78 |
50 day DMA | 54.58 |
100 day DMA | 56.14 |
150 day DMA | 53.02 |
200 day DMA | 49.75 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.55 | 46.83 | 47.4 |
12 day EMA | 50.09 | 50.29 | 51.13 |
20 day EMA | 51.63 | 51.91 | 52.56 |
35 day EMA | 53.5 | 53.76 | 54.23 |
50 day EMA | 54.16 | 54.37 | 54.72 |
SMA (simple moving average) of Halozyme Therapeutics HALO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.57 | 44.9 | 46.55 |
12 day SMA | 52.28 | 53.25 | 54.34 |
20 day SMA | 53.23 | 53.24 | 53.42 |
35 day SMA | 52.78 | 53.07 | 53.49 |
50 day SMA | 54.58 | 54.85 | 55.15 |
100 day SMA | 56.14 | 56.17 | 56.23 |
150 day SMA | 53.02 | 52.95 | 52.9 |
200 day SMA | 49.75 | 49.69 | 49.64 |