Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 73.83 and 77.69
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 76.903333333333 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 80.76 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.19 (-3.14%) | 78.50 | 75.33 - 79.19 | 0.4884 times | Thu 09 July 2026 | 78.66 (-2.13%) | 80.44 | 78.33 - 81.94 | 0.8072 times | Wed 08 July 2026 | 80.37 (-1.47%) | 81.41 | 78.67 - 81.41 | 0.888 times | Tue 07 July 2026 | 81.57 (0.98%) | 81.50 | 80.61 - 82.26 | 1.2428 times | Mon 06 July 2026 | 80.78 (1.67%) | 79.20 | 78.22 - 81.01 | 0.9056 times | Thu 02 July 2026 | 79.45 (3.17%) | 77.85 | 77.54 - 79.51 | 0.9554 times | Wed 01 July 2026 | 77.01 (-1.61%) | 78.47 | 75.71 - 78.50 | 1.0871 times | Tue 30 June 2026 | 78.27 (1.41%) | 77.46 | 77.19 - 78.95 | 1.1861 times | Mon 29 June 2026 | 77.18 (2.96%) | 75.23 | 74.47 - 77.24 | 0.6871 times | Fri 26 June 2026 | 74.96 (3.19%) | 72.96 | 72.71 - 76.32 | 1.7522 times | Thu 25 June 2026 | 72.64 (2.09%) | 71.38 | 71.38 - 73.53 | 0.8889 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 72.3 and 79.23
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 77.926666666667 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.859 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.7764 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.2151 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 0.9773 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.8647 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.1699 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.792 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 0.9869 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.6147 times | Fri 08 May 2026 | 64.12 (0.25%) | 63.82 | 63.11 - 67.35 | 0.744 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.7259 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 72.3 and 79.23
| Monthly Target 1 | 71 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.19 (-2.66%) | 78.47 | 75.33 - 82.26 | 0.2944 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0711 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9913 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8106 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8355 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.177 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0584 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2717 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.3027 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1873 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.2117 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 68.1 and 90.36
| Yearly Target 1 | 50.56 |
| Yearly Target 2 | 63.37 |
| Yearly Target 3 | 72.816666666667 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 95.08 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.19 (13.21%) | 67.71 | 60.00 - 82.26 | 0.7183 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.5942 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0896 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9483 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9185 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8245 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.281 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8118 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6816 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1323 times | Fri 30 December 2016 | 9.88 (0%) | 9.99 | 7.70 - 14.38 | 0.7884 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.96
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 77.35 |
| 20 day DMA | 74.26 |
| 35 day DMA | 72.09 |
| 50 day DMA | 70.4 |
| 100 day DMA | 68.78 |
| 150 day DMA | 69.27 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 79.37 | 79.72 |
| 12 day EMA | 77.08 | 77.24 | 76.98 |
| 20 day EMA | 75.35 | 75.26 | 74.9 |
| 35 day EMA | 72.98 | 72.79 | 72.44 |
| 50 day EMA | 70.91 | 70.69 | 70.36 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 80.17 | 79.84 |
| 12 day SMA | 77.35 | 76.81 | 76 |
| 20 day SMA | 74.26 | 73.97 | 73.61 |
| 35 day SMA | 72.09 | 71.88 | 71.56 |
| 50 day SMA | 70.4 | 70.15 | 69.87 |
| 100 day SMA | 68.78 | 68.78 | 68.79 |
| 150 day SMA | 69.27 | 69.22 | 69.17 |
| 200 day SMA | 69.3 | 69.31 | 69.29 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
