ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 25.82 and 27

Intraday Target 124.9
Intraday Target 225.55
Intraday Target 326.08
Intraday Target 426.73
Intraday Target 527.26

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 23 March 2026 26.20 (3.31%) 25.92 25.43 - 26.61 1.1924 times
Fri 20 March 2026 25.36 (-1.36%) 25.71 25.24 - 25.79 0.69 times
Thu 19 March 2026 25.71 (1.18%) 25.14 25.04 - 25.89 0.368 times
Tue 17 March 2026 25.41 (-0.82%) 25.89 25.36 - 25.90 1.8708 times
Mon 16 March 2026 25.62 (0.91%) 25.73 25.33 - 26.00 0.9488 times
Fri 13 March 2026 25.39 (0.47%) 25.37 24.91 - 25.50 0.9201 times
Thu 12 March 2026 25.27 (0.32%) 24.68 24.68 - 25.30 0.8409 times
Wed 11 March 2026 25.19 (-1.41%) 25.44 24.97 - 25.62 0.8413 times
Tue 10 March 2026 25.55 (0.47%) 25.34 25.19 - 26.13 1.0932 times
Mon 09 March 2026 25.43 (-1.28%) 25.31 24.54 - 25.52 1.2343 times
Fri 06 March 2026 25.76 (-1.23%) 25.25 24.83 - 25.76 0.979 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 25.82 and 27

Weekly Target 124.9
Weekly Target 225.55
Weekly Target 326.08
Weekly Target 426.73
Weekly Target 527.26

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 23 March 2026 26.20 (3.31%) 25.92 25.43 - 26.61 0.2683 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.8724 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 26.13 1.1092 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.9444 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.2829 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.1872 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1571 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.9777 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.2918 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.909 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9739 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 25.37 and 27.63

Monthly Target 123.59
Monthly Target 224.89
Monthly Target 325.846666666667
Monthly Target 427.15
Monthly Target 528.11

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 23 March 2026 26.20 (0.34%) 25.67 24.54 - 26.80 0.862 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.3215 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3995 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.7755 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.626 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9393 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7158 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8507 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8495 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.66 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.5744 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 22.54 and 28.2

Yearly Target 121.32
Yearly Target 223.76
Yearly Target 326.98
Yearly Target 429.42
Yearly Target 532.64

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 23 March 2026 26.20 (-3.07%) 27.11 24.54 - 30.20 0.3611 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.0937 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.302 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.123 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.8859 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.0082 times
Thu 31 December 2020 11.34 (-43.3%) 20.10 7.15 - 20.17 1.3607 times
Tue 31 December 2019 20.00 (1.52%) 19.50 17.01 - 24.09 0.9056 times
Mon 31 December 2018 19.70 (-36.25%) 30.55 17.56 - 32.46 1.1482 times
Wed 27 December 2017 30.90 (-11.46%) 35.45 25.45 - 35.85 0.8115 times
Fri 30 December 2016 34.90 (0%) 21.28 18.92 - 35.40 0.9402 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanmi Financial HAFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.68

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.58
20 day DMA 25.94
35 day DMA 26.55
50 day DMA 26.99
100 day DMA 27.27
150 day DMA 26.47
200 day DMA 25.89

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.4925.56
12 day EMA25.7625.6825.74
20 day EMA2625.9826.04
35 day EMA26.426.4126.47
50 day EMA26.926.9326.99

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.525.48
12 day SMA25.5825.625.69
20 day SMA25.942626.1
35 day SMA26.5526.5626.59
50 day SMA26.9927.0227.07
100 day SMA27.2727.2827.3
150 day SMA26.4726.4626.44
200 day SMA25.8925.8725.86

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top