Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 28.1 and 28.82
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.633333333333 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.35 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.64 (-0.76%) | 28.79 | 28.27 - 28.99 | 0.8645 times | Thu 15 January 2026 | 28.86 (2.38%) | 28.19 | 28.14 - 29.00 | 0.7462 times | Wed 14 January 2026 | 28.19 (1.04%) | 27.82 | 27.73 - 28.27 | 0.636 times | Tue 13 January 2026 | 27.90 (0.69%) | 27.86 | 27.62 - 28.19 | 0.7246 times | Mon 12 January 2026 | 27.71 (-1.11%) | 27.84 | 27.57 - 27.99 | 0.9166 times | Fri 09 January 2026 | 28.02 (0.43%) | 27.96 | 27.52 - 28.23 | 1.6168 times | Thu 08 January 2026 | 27.90 (1.2%) | 27.42 | 27.42 - 27.99 | 1.1248 times | Wed 07 January 2026 | 27.57 (-0.33%) | 27.62 | 27.26 - 27.70 | 0.8108 times | Tue 06 January 2026 | 27.66 (0.77%) | 27.27 | 27.01 - 27.71 | 1.1398 times | Mon 05 January 2026 | 27.45 (2.23%) | 26.79 | 26.79 - 27.66 | 1.42 times | Fri 02 January 2026 | 26.85 (-0.67%) | 27.11 | 26.51 - 27.11 | 1.0373 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 28.11 and 29.54
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.7588 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.193 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.881 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 0.9643 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 2.7046 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 0.9719 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.8351 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.6214 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.5517 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.5182 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.4786 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.58 and 30.07
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.64 (5.96%) | 27.11 | 26.51 - 29.00 | 0.7059 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 2.0166 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.711 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0669 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.813 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9662 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9648 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7496 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6524 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3535 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.0254 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 27.58 and 30.07
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 28.05 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 30.54 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.64 (5.96%) | 27.11 | 26.51 - 29.00 | 0.0646 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1274 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3421 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1575 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9131 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0393 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.4025 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.9335 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1835 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8365 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 1.0245 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 27.82 |
| 20 day DMA | 27.92 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.73 |
| 100 day DMA | 26.44 |
| 150 day DMA | 25.72 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.23 | 27.92 |
| 12 day EMA | 28.09 | 27.99 | 27.83 |
| 20 day EMA | 28.02 | 27.95 | 27.85 |
| 35 day EMA | 27.8 | 27.75 | 27.68 |
| 50 day EMA | 27.7 | 27.66 | 27.61 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.14 | 27.94 |
| 12 day SMA | 27.82 | 27.7 | 27.59 |
| 20 day SMA | 27.92 | 27.93 | 27.92 |
| 35 day SMA | 28.14 | 28.13 | 28.08 |
| 50 day SMA | 27.73 | 27.69 | 27.64 |
| 100 day SMA | 26.44 | 26.41 | 26.37 |
| 150 day SMA | 25.72 | 25.69 | 25.65 |
| 200 day SMA | 24.94 | 24.9 | 24.87 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
