HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 25.82 and 27
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 26.08 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.26 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.20 (3.31%) | 25.92 | 25.43 - 26.61 | 1.1924 times | Fri 20 March 2026 | 25.36 (-1.36%) | 25.71 | 25.24 - 25.79 | 0.69 times | Thu 19 March 2026 | 25.71 (1.18%) | 25.14 | 25.04 - 25.89 | 0.368 times | Tue 17 March 2026 | 25.41 (-0.82%) | 25.89 | 25.36 - 25.90 | 1.8708 times | Mon 16 March 2026 | 25.62 (0.91%) | 25.73 | 25.33 - 26.00 | 0.9488 times | Fri 13 March 2026 | 25.39 (0.47%) | 25.37 | 24.91 - 25.50 | 0.9201 times | Thu 12 March 2026 | 25.27 (0.32%) | 24.68 | 24.68 - 25.30 | 0.8409 times | Wed 11 March 2026 | 25.19 (-1.41%) | 25.44 | 24.97 - 25.62 | 0.8413 times | Tue 10 March 2026 | 25.55 (0.47%) | 25.34 | 25.19 - 26.13 | 1.0932 times | Mon 09 March 2026 | 25.43 (-1.28%) | 25.31 | 24.54 - 25.52 | 1.2343 times | Fri 06 March 2026 | 25.76 (-1.23%) | 25.25 | 24.83 - 25.76 | 0.979 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 25.82 and 27
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.20 (3.31%) | 25.92 | 25.43 - 26.61 | 0.2683 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.8724 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 26.13 | 1.1092 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.9444 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.2829 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.1872 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1571 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.9777 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.2918 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.909 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.9739 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 25.37 and 27.63
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.20 (0.34%) | 25.67 | 24.54 - 26.80 | 0.862 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.3215 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3995 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.7755 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.626 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9393 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7158 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8507 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8495 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.66 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.5744 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 22.54 and 28.2
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 26.98 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.20 (-3.07%) | 27.11 | 24.54 - 30.20 | 0.3611 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0937 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.302 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.123 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8859 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0082 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3607 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.9056 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1482 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8115 times | Fri 30 December 2016 | 34.90 (0%) | 21.28 | 18.92 - 35.40 | 0.9402 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.68
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.99 |
| 100 day DMA | 27.27 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.49 | 25.56 |
| 12 day EMA | 25.76 | 25.68 | 25.74 |
| 20 day EMA | 26 | 25.98 | 26.04 |
| 35 day EMA | 26.4 | 26.41 | 26.47 |
| 50 day EMA | 26.9 | 26.93 | 26.99 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.5 | 25.48 |
| 12 day SMA | 25.58 | 25.6 | 25.69 |
| 20 day SMA | 25.94 | 26 | 26.1 |
| 35 day SMA | 26.55 | 26.56 | 26.59 |
| 50 day SMA | 26.99 | 27.02 | 27.07 |
| 100 day SMA | 27.27 | 27.28 | 27.3 |
| 150 day SMA | 26.47 | 26.46 | 26.44 |
| 200 day SMA | 25.89 | 25.87 | 25.86 |


