HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 22.5 and 23.14

Intraday Target 121.99
Intraday Target 222.37
Intraday Target 322.633333333333
Intraday Target 423.01
Intraday Target 523.27

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 17 January 2025 22.74 (0.53%) 22.26 22.26 - 22.90 0.5466 times
Thu 16 January 2025 22.62 (-1.22%) 22.90 22.43 - 22.90 0.5869 times
Wed 15 January 2025 22.90 (2%) 23.16 22.63 - 23.23 0.5161 times
Tue 14 January 2025 22.45 (3.7%) 21.92 21.84 - 22.45 0.5171 times
Mon 13 January 2025 21.65 (0%) 21.30 21.28 - 21.66 1.7194 times
Mon 13 January 2025 21.65 (1.22%) 21.30 21.28 - 21.66 1.7194 times
Fri 10 January 2025 21.39 (-4.3%) 21.86 20.98 - 21.86 1.2212 times
Wed 08 January 2025 22.35 (0%) 22.36 22.07 - 22.63 0.8712 times
Wed 08 January 2025 22.35 (-0.45%) 22.36 22.07 - 22.63 0.8712 times
Tue 07 January 2025 22.45 (-1.62%) 22.83 22.09 - 23.05 1.431 times
Mon 06 January 2025 22.82 (0.04%) 22.89 22.56 - 23.22 1.0291 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 22.01 and 23.96

Weekly Target 120.47
Weekly Target 221.6
Weekly Target 322.416666666667
Weekly Target 423.55
Weekly Target 524.37

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 17 January 2025 22.74 (5.03%) 21.30 21.28 - 23.23 1.2634 times
Mon 13 January 2025 21.65 (1.22%) 21.30 21.28 - 21.66 0.559 times
Fri 10 January 2025 21.39 (-4.3%) 22.36 20.98 - 22.63 0.6802 times
Wed 08 January 2025 22.35 (-2.02%) 22.89 22.07 - 23.22 1.083 times
Fri 03 January 2025 22.81 (-2.44%) 23.28 22.34 - 23.80 0.9772 times
Fri 27 December 2024 23.38 (-1.1%) 23.71 23.17 - 24.20 0.5881 times
Fri 20 December 2024 23.64 (-9.08%) 25.90 23.03 - 26.70 2.756 times
Fri 13 December 2024 26.00 (-2.66%) 25.69 25.36 - 26.57 1.3084 times
Tue 26 November 2024 26.71 (0%) 26.68 26.64 - 27.18 0.2458 times
Tue 26 November 2024 26.71 (0.6%) 27.04 26.64 - 27.59 0.5389 times
Fri 22 November 2024 26.55 (3.51%) 25.80 25.01 - 26.61 1.0701 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 20.45 and 23.27

Monthly Target 119.69
Monthly Target 221.21
Monthly Target 322.506666666667
Monthly Target 424.03
Monthly Target 525.33

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 17 January 2025 22.74 (-3.73%) 23.80 20.98 - 23.80 0.619 times
Tue 31 December 2024 23.62 (-11.57%) 25.69 23.01 - 26.70 0.7607 times
Tue 26 November 2024 26.71 (16.79%) 23.17 22.02 - 27.59 0.9515 times
Thu 31 October 2024 22.87 (22.96%) 18.53 17.93 - 23.67 1.1789 times
Mon 30 September 2024 18.60 (-6.11%) 19.53 17.90 - 19.98 1.0136 times
Fri 30 August 2024 19.81 (-2.89%) 20.42 17.37 - 20.53 0.9977 times
Wed 31 July 2024 20.40 (22.01%) 16.66 15.74 - 20.92 1.4574 times
Fri 28 June 2024 16.72 (6.09%) 15.95 14.97 - 16.75 0.9614 times
Fri 31 May 2024 15.76 (3.01%) 15.40 14.95 - 16.85 0.8198 times
Tue 30 April 2024 15.30 (-3.89%) 15.98 14.45 - 16.03 1.2399 times
Thu 28 March 2024 15.92 (5.36%) 15.03 14.57 - 16.00 1.7077 times

 monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85

Munafa value: 70 as on Fri 17 January 2025

Munafa value: 70 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.35
20 day DMA 22.81
35 day DMA 24.08
50 day DMA 24.23
100 day DMA 21.9
150 day DMA 20.52
200 day DMA 19.28

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.4422.35
12 day EMA22.622.5722.56
20 day EMA22.9222.9422.97
35 day EMA23.3323.3723.41
50 day EMA23.9123.9624.01

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.2522.01
12 day SMA22.3522.3522.44
20 day SMA22.8122.8422.89
35 day SMA24.0824.1624.24
50 day SMA24.2324.2324.24
100 day SMA21.921.8621.82
150 day SMA20.5220.4720.42
200 day SMA19.2819.2419.21

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top