ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 27.74 and 28.26

Intraday Target 127.62
Intraday Target 227.86
Intraday Target 328.143333333333
Intraday Target 428.38
Intraday Target 528.66

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 06 February 2026 28.09 (0.46%) 28.19 27.91 - 28.43 0.611 times
Thu 05 February 2026 27.96 (0.22%) 27.94 27.62 - 28.14 0.6799 times
Wed 04 February 2026 27.90 (1.64%) 27.61 27.38 - 28.49 1.0505 times
Tue 03 February 2026 27.45 (0.04%) 27.46 26.88 - 28.15 0.959 times
Mon 02 February 2026 27.44 (3.27%) 26.74 26.63 - 27.80 0.7356 times
Fri 30 January 2026 26.57 (0%) 26.39 26.17 - 26.71 1.4483 times
Thu 29 January 2026 26.57 (7.27%) 25.97 25.52 - 26.60 1.2472 times
Wed 28 January 2026 24.77 (-12.97%) 27.44 24.54 - 27.91 1.8743 times
Tue 27 January 2026 28.46 (0.18%) 28.44 28.32 - 28.75 0.8273 times
Mon 26 January 2026 28.41 (-1.93%) 28.85 28.02 - 29.02 0.567 times
Fri 23 January 2026 28.97 (-2.03%) 29.68 28.75 - 29.68 0.954 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.36 and 29.22

Weekly Target 125.88
Weekly Target 226.98
Weekly Target 327.736666666667
Weekly Target 428.84
Weekly Target 529.6

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 0.9894 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.4621 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.7459 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.6213 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 0.9767 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.7213 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.7895 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.2143 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.7957 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.6837 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 0.5088 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.36 and 29.22

Monthly Target 125.88
Monthly Target 226.98
Monthly Target 327.736666666667
Monthly Target 428.84
Monthly Target 529.6

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 0.3989 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.6014 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 2.0316 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.7163 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0748 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.8191 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9734 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.972 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7552 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6573 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.3636 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 26.32 and 31.98

Yearly Target 121.95
Yearly Target 225.02
Yearly Target 327.61
Yearly Target 430.68
Yearly Target 533.27

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 06 February 2026 28.09 (3.92%) 27.11 24.54 - 30.20 0.1795 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.1144 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.3266 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.1441 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.9025 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.0272 times
Thu 31 December 2020 11.34 (-43.3%) 20.10 7.15 - 20.17 1.3863 times
Tue 31 December 2019 20.00 (1.52%) 19.50 17.01 - 24.09 0.9227 times
Mon 31 December 2018 19.70 (-36.25%) 30.55 17.56 - 32.46 1.1698 times
Wed 27 December 2017 30.90 (-11.46%) 35.45 25.45 - 35.85 0.8268 times
Fri 30 December 2016 34.90 (47.13%) 23.19 18.92 - 35.40 1.0126 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.8

Munafa value: 61 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.68
20 day DMA 27.96
35 day DMA 27.91
50 day DMA 28.06
100 day DMA 26.83
150 day DMA 26.06
200 day DMA 25.42

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.6227.45
12 day EMA27.7227.6527.59
20 day EMA27.7727.7427.72
35 day EMA27.8727.8627.85
50 day EMA27.9127.927.9

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.4627.19
12 day SMA27.6827.827.81
20 day SMA27.9627.9527.93
35 day SMA27.9127.9327.96
50 day SMA28.0628.0428.03
100 day SMA26.8326.826.77
150 day SMA26.0626.0526.04
200 day SMA25.4225.3825.35

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top