Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 32.18 and 32.82
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.333333333333 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 32.97 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.36 (1%) | 32.14 | 32.00 - 32.64 | 1.2638 times | Tue 14 July 2026 | 32.04 (-0.74%) | 32.28 | 31.95 - 32.39 | 1.2949 times | Mon 13 July 2026 | 32.28 (0.75%) | 32.13 | 31.94 - 32.41 | 1.8938 times | Fri 10 July 2026 | 32.04 (0.38%) | 32.05 | 31.73 - 32.09 | 0.5128 times | Thu 09 July 2026 | 31.92 (0.98%) | 31.62 | 31.62 - 31.98 | 0.4311 times | Wed 08 July 2026 | 31.61 (-1.74%) | 32.27 | 31.45 - 32.27 | 0.3249 times | Tue 07 July 2026 | 32.17 (-0.95%) | 32.57 | 32.16 - 32.63 | 1.0916 times | Mon 06 July 2026 | 32.48 (-0.03%) | 32.44 | 32.32 - 32.82 | 0.9666 times | Thu 02 July 2026 | 32.49 (-2.08%) | 33.27 | 32.26 - 33.50 | 0.9888 times | Wed 01 July 2026 | 33.18 (2.41%) | 32.42 | 32.25 - 33.27 | 1.2316 times | Tue 30 June 2026 | 32.40 (-0.03%) | 32.35 | 32.15 - 32.67 | 0.9683 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 32.15 and 32.85
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.36 (1%) | 32.13 | 31.94 - 32.64 | 0.7714 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5764 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.8599 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.6499 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.328 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9775 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.921 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.698 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.2676 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.9504 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.3155 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.88 and 32.93
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.36 (-0.12%) | 32.42 | 31.45 - 33.50 | 0.3684 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1379 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9549 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1407 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0584 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1432 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2509 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.587 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5595 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.7992 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6398 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.45 and 37.41
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 30.133333333333 |
| Yearly Target 4 | 35.73 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.36 (19.72%) | 27.11 | 24.54 - 33.50 | 0.7711 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0375 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2496 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0535 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8301 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9619 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3189 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8778 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1129 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7866 times | Fri 30 December 2016 | 34.90 (0%) | 22.40 | 21.73 - 35.40 | 0.5659 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.41 |
| 50 day DMA | 30.92 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.1 | 32.13 |
| 12 day EMA | 32.12 | 32.08 | 32.09 |
| 20 day EMA | 31.94 | 31.9 | 31.89 |
| 35 day EMA | 31.5 | 31.45 | 31.42 |
| 50 day EMA | 31.01 | 30.95 | 30.91 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.98 | 32 |
| 12 day SMA | 32.28 | 32.31 | 32.34 |
| 20 day SMA | 32.06 | 32 | 31.98 |
| 35 day SMA | 31.41 | 31.35 | 31.3 |
| 50 day SMA | 30.92 | 30.88 | 30.84 |
| 100 day SMA | 29.03 | 28.98 | 28.94 |
| 150 day SMA | 28.67 | 28.64 | 28.61 |
| 200 day SMA | 28 | 27.96 | 27.93 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
