ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 25.9 and 27.17

Intraday Target 124.89
Intraday Target 225.63
Intraday Target 326.163333333333
Intraday Target 426.9
Intraday Target 527.43

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 0.7937 times
Fri 27 February 2026 26.11 (-4.22%) 26.85 25.90 - 26.85 1.1118 times
Thu 26 February 2026 27.26 (0.96%) 27.13 26.86 - 27.59 0.9082 times
Wed 25 February 2026 27.00 (3.37%) 26.51 26.26 - 27.06 0.9177 times
Tue 24 February 2026 26.12 (-0.23%) 26.11 25.87 - 26.42 0.8386 times
Mon 23 February 2026 26.18 (-4.42%) 27.39 25.87 - 27.59 1.0052 times
Fri 20 February 2026 27.39 (0.04%) 27.37 26.91 - 27.61 0.6669 times
Thu 19 February 2026 27.38 (0%) 27.19 27.00 - 27.38 0.812 times
Wed 18 February 2026 27.38 (0.29%) 27.33 27.04 - 27.94 2.019 times
Tue 17 February 2026 27.30 (1.68%) 26.92 26.65 - 27.44 0.9268 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.5856 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 25.9 and 27.17

Weekly Target 124.89
Weekly Target 225.63
Weekly Target 326.163333333333
Weekly Target 426.9
Weekly Target 527.43

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 0.2113 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.2729 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.1779 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1559 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.97 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.2817 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.894 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9663 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.8048 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.2653 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.9345 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 25.9 and 27.17

Monthly Target 124.89
Monthly Target 225.63
Monthly Target 326.163333333333
Monthly Target 426.9
Monthly Target 527.43

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 0.0625 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.4371 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.522 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.9309 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6808 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0215 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7785 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9251 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9238 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7178 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6247 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 22.62 and 28.28

Yearly Target 121.37
Yearly Target 223.87
Yearly Target 327.033333333333
Yearly Target 429.53
Yearly Target 532.69

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.36 (-2.48%) 27.11 24.54 - 30.20 0.2823 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.1027 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.3127 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.1322 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 0.8931 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.0165 times
Thu 31 December 2020 11.34 (-43.3%) 20.10 7.15 - 20.17 1.3718 times
Tue 31 December 2019 20.00 (1.52%) 19.50 17.01 - 24.09 0.913 times
Mon 31 December 2018 19.70 (-36.25%) 30.55 17.56 - 32.46 1.1576 times
Wed 27 December 2017 30.90 (-11.46%) 35.45 25.45 - 35.85 0.8182 times
Fri 30 December 2016 34.90 (47.13%) 23.19 18.92 - 35.40 1.002 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.85
20 day DMA 27.1
35 day DMA 27.48
50 day DMA 27.57
100 day DMA 27.15
150 day DMA 26.24
200 day DMA 25.72

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.6626.93
12 day EMA26.826.8827.02
20 day EMA27.0227.0927.19
35 day EMA27.3127.3727.44
50 day EMA27.5827.6327.69

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5326.79
12 day SMA26.8526.8826.95
20 day SMA27.127.1527.17
35 day SMA27.4827.5227.57
50 day SMA27.5727.6227.68
100 day SMA27.1527.1427.13
150 day SMA26.2426.2226.2
200 day SMA25.7225.7125.7

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top