Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 28.57 and 29.84
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.8 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 30.07 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.13 (3.12%) | 28.22 | 28.00 - 29.27 | 1.5233 times | Tue 09 December 2025 | 28.25 (-0.07%) | 28.36 | 28.18 - 28.72 | 1.0979 times | Mon 08 December 2025 | 28.27 (0.57%) | 28.19 | 28.15 - 28.44 | 0.8558 times | Fri 05 December 2025 | 28.11 (-0.32%) | 28.15 | 27.94 - 28.41 | 0.8006 times | Thu 04 December 2025 | 28.20 (0.21%) | 28.11 | 27.99 - 28.25 | 0.8585 times | Wed 03 December 2025 | 28.14 (0.04%) | 28.25 | 28.03 - 28.53 | 1.7196 times | Tue 02 December 2025 | 28.13 (-0.32%) | 28.22 | 28.00 - 28.27 | 0.6527 times | Mon 01 December 2025 | 28.22 (2.17%) | 27.46 | 27.46 - 28.27 | 0.6854 times | Fri 28 November 2025 | 27.62 (-0.97%) | 27.88 | 27.53 - 28.07 | 0.3255 times | Wed 26 November 2025 | 27.89 (-0.78%) | 27.97 | 27.76 - 28.33 | 1.4807 times | Tue 25 November 2025 | 28.11 (3.23%) | 27.44 | 27.44 - 28.38 | 0.9889 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 28.57 and 29.84
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.13 (3.63%) | 28.19 | 28.00 - 29.27 | 1.0118 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 1.3727 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 1.0215 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.9068 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.8518 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.7867 times | Fri 31 October 2025 | 26.40 (0%) | 26.62 | 26.10 - 26.63 | 0.2571 times | Fri 31 October 2025 | 26.40 (-2.4%) | 27.28 | 26.10 - 27.61 | 1.4418 times | Fri 24 October 2025 | 27.05 (16.04%) | 23.48 | 23.23 - 27.26 | 1.5355 times | Fri 17 October 2025 | 23.31 (-2.18%) | 24.21 | 22.85 - 25.01 | 0.8142 times | Fri 10 October 2025 | 23.83 (-3.76%) | 25.02 | 23.76 - 25.41 | 0.8702 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 28.3 and 30.11
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.13 (5.47%) | 27.46 | 27.46 - 29.27 | 0.5415 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.81 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.2154 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.9262 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 1.1007 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 1.0991 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.854 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.7432 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.5419 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.1682 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 1.0502 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 24.19 and 34.21
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 25.883333333333 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.13 (23.33%) | 23.80 | 19.25 - 29.27 | 0.9117 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2405 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0699 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.844 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9606 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.2964 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8628 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.0939 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7732 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 0.9469 times | Thu 31 December 2015 | 23.72 (0%) | 25.07 | 22.48 - 28.09 | 0.3408 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.86
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.18 | 28.14 |
| 12 day EMA | 28.06 | 27.87 | 27.8 |
| 20 day EMA | 27.69 | 27.54 | 27.46 |
| 35 day EMA | 27 | 26.87 | 26.79 |
| 50 day EMA | 26.4 | 26.29 | 26.21 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.19 | 28.17 |
| 12 day SMA | 28.11 | 27.95 | 27.8 |
| 20 day SMA | 27.5 | 27.39 | 27.33 |
| 35 day SMA | 27.17 | 27.03 | 26.91 |
| 50 day SMA | 26.32 | 26.23 | 26.16 |
| 100 day SMA | 25.31 | 25.28 | 25.26 |
| 150 day SMA | 24.92 | 24.88 | 24.85 |
| 200 day SMA | 24.24 | 24.21 | 24.19 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
