Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 32.1 and 32.47
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.363333333333 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 32.73 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.40 (0.09%) | 32.53 | 32.16 - 32.53 | 0.6233 times | Tue 04 August 2026 | 32.37 (1.12%) | 32.11 | 31.97 - 32.65 | 0.8629 times | Mon 03 August 2026 | 32.01 (0.41%) | 31.91 | 31.86 - 32.28 | 1.0918 times | Fri 31 July 2026 | 31.88 (0.6%) | 31.76 | 31.59 - 31.94 | 0.9549 times | Thu 30 July 2026 | 31.69 (0.44%) | 31.70 | 31.46 - 31.89 | 0.6383 times | Wed 29 July 2026 | 31.55 (-0.85%) | 31.67 | 31.48 - 32.06 | 1.0486 times | Tue 28 July 2026 | 31.82 (0.57%) | 31.95 | 31.56 - 32.17 | 0.8748 times | Mon 27 July 2026 | 31.64 (-0.16%) | 32.11 | 31.62 - 32.26 | 0.9479 times | Fri 24 July 2026 | 31.69 (-1.64%) | 32.24 | 31.58 - 32.25 | 1.232 times | Thu 23 July 2026 | 32.22 (2.61%) | 31.30 | 30.86 - 32.26 | 1.7254 times | Wed 22 July 2026 | 31.40 (-3.3%) | 31.60 | 29.99 - 31.67 | 2.1075 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 32.13 and 32.92
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.303333333333 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.40 (1.63%) | 31.91 | 31.86 - 32.65 | 0.6427 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.113 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.6419 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.1699 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.496 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.74 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.4199 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.1429 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8412 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.7926 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6007 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 32.13 and 32.92
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.40 (1.63%) | 31.91 | 31.86 - 32.65 | 0.1562 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.155 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1194 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9393 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1221 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0412 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1246 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2305 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5612 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5504 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.7862 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.47 and 37.43
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 30.146666666667 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.40 (19.87%) | 27.11 | 24.54 - 33.50 | 0.8673 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0267 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2366 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.0425 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8215 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9519 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3051 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8687 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1013 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.7784 times | Fri 30 December 2016 | 34.90 (0%) | 24.19 | 21.73 - 35.40 | 0.5176 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.07
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.61 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.03 | 31.86 |
| 12 day EMA | 32.05 | 31.99 | 31.92 |
| 20 day EMA | 32.02 | 31.98 | 31.94 |
| 35 day EMA | 31.75 | 31.71 | 31.67 |
| 50 day EMA | 31.53 | 31.49 | 31.45 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.9 | 31.79 |
| 12 day SMA | 31.93 | 31.91 | 31.93 |
| 20 day SMA | 32.1 | 32.06 | 32.05 |
| 35 day SMA | 32.07 | 32.03 | 32.02 |
| 50 day SMA | 31.61 | 31.57 | 31.53 |
| 100 day SMA | 29.9 | 29.83 | 29.76 |
| 150 day SMA | 29.02 | 28.99 | 28.96 |
| 200 day SMA | 28.55 | 28.52 | 28.48 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
