Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 29.16 and 30.04
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.88 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.76 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.64 (-2.4%) | 30.44 | 29.56 - 30.44 | 0.7558 times | Fri 08 May 2026 | 30.37 (-0.03%) | 30.38 | 30.04 - 30.46 | 0.8102 times | Thu 07 May 2026 | 30.38 (-0.13%) | 30.46 | 30.25 - 30.75 | 1.0022 times | Wed 06 May 2026 | 30.42 (0.93%) | 30.42 | 30.20 - 30.61 | 0.8941 times | Tue 05 May 2026 | 30.14 (2.24%) | 29.68 | 29.65 - 30.23 | 1.1321 times | Mon 04 May 2026 | 29.48 (-2.29%) | 29.73 | 29.20 - 30.04 | 0.9594 times | Fri 01 May 2026 | 30.17 (0.87%) | 30.09 | 29.74 - 30.33 | 0.9453 times | Thu 30 April 2026 | 29.91 (0.2%) | 29.68 | 29.62 - 30.14 | 1.3217 times | Wed 29 April 2026 | 29.85 (-3.93%) | 30.90 | 29.65 - 31.27 | 1.2374 times | Tue 28 April 2026 | 31.07 (1.04%) | 30.92 | 30.69 - 31.33 | 0.9418 times | Mon 27 April 2026 | 30.75 (2.06%) | 30.52 | 30.14 - 31.07 | 0.8548 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 29.16 and 30.04
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.64 (-2.4%) | 30.44 | 29.56 - 30.44 | 0.1875 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.1902 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.315 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.4426 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.0367 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.8759 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.8557 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.0626 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.8954 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 26.13 | 1.1384 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.9693 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 28.65 and 30.2
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.863333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.64 (-0.9%) | 30.09 | 29.20 - 30.75 | 0.4099 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.234 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.145 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2368 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3532 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.7168 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6053 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8646 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6922 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7422 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8214 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 27.09 and 33.88
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 28.503333333333 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.64 (9.66%) | 27.11 | 24.54 - 31.33 | 0.5561 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.0617 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.2788 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.078 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8495 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 0.9843 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3496 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.8983 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1388 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8049 times | Fri 30 December 2016 | 34.90 (0%) | 22.10 | 20.64 - 35.40 | 0.7605 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.79
Munafa value: 20 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.19 |
| 20 day DMA | 29.42 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.52 |
| 100 day DMA | 27.62 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.26 | 30.2 |
| 12 day EMA | 29.86 | 29.9 | 29.82 |
| 20 day EMA | 29.41 | 29.39 | 29.29 |
| 35 day EMA | 28.62 | 28.56 | 28.45 |
| 50 day EMA | 27.73 | 27.65 | 27.54 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.16 | 30.12 |
| 12 day SMA | 30.19 | 30.2 | 30.14 |
| 20 day SMA | 29.42 | 29.34 | 29.22 |
| 35 day SMA | 28.29 | 28.17 | 28.03 |
| 50 day SMA | 27.52 | 27.48 | 27.41 |
| 100 day SMA | 27.62 | 27.62 | 27.6 |
| 150 day SMA | 27.23 | 27.2 | 27.16 |
| 200 day SMA | 26.5 | 26.48 | 26.46 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
