HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 25.9 and 27.17
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.43 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.36 (0.96%) | 25.67 | 25.43 - 26.70 | 0.7937 times | Fri 27 February 2026 | 26.11 (-4.22%) | 26.85 | 25.90 - 26.85 | 1.1118 times | Thu 26 February 2026 | 27.26 (0.96%) | 27.13 | 26.86 - 27.59 | 0.9082 times | Wed 25 February 2026 | 27.00 (3.37%) | 26.51 | 26.26 - 27.06 | 0.9177 times | Tue 24 February 2026 | 26.12 (-0.23%) | 26.11 | 25.87 - 26.42 | 0.8386 times | Mon 23 February 2026 | 26.18 (-4.42%) | 27.39 | 25.87 - 27.59 | 1.0052 times | Fri 20 February 2026 | 27.39 (0.04%) | 27.37 | 26.91 - 27.61 | 0.6669 times | Thu 19 February 2026 | 27.38 (0%) | 27.19 | 27.00 - 27.38 | 0.812 times | Wed 18 February 2026 | 27.38 (0.29%) | 27.33 | 27.04 - 27.94 | 2.019 times | Tue 17 February 2026 | 27.30 (1.68%) | 26.92 | 26.65 - 27.44 | 0.9268 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.5856 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 25.9 and 27.17
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.36 (0.96%) | 25.67 | 25.43 - 26.70 | 0.2113 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.2729 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.1779 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1559 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 0.97 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.2817 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.894 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.9663 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.8048 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.2653 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.9345 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 25.9 and 27.17
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.36 (0.96%) | 25.67 | 25.43 - 26.70 | 0.0625 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.4371 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.522 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.9309 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6808 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0215 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7785 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9251 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9238 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7178 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6247 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 22.62 and 28.28
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 27.033333333333 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.36 (-2.48%) | 27.11 | 24.54 - 30.20 | 0.2823 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1027 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3127 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1322 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8931 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0165 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3718 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.913 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1576 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8182 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 1.002 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.66 | 26.93 |
| 12 day EMA | 26.8 | 26.88 | 27.02 |
| 20 day EMA | 27.02 | 27.09 | 27.19 |
| 35 day EMA | 27.31 | 27.37 | 27.44 |
| 50 day EMA | 27.58 | 27.63 | 27.69 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.53 | 26.79 |
| 12 day SMA | 26.85 | 26.88 | 26.95 |
| 20 day SMA | 27.1 | 27.15 | 27.17 |
| 35 day SMA | 27.48 | 27.52 | 27.57 |
| 50 day SMA | 27.57 | 27.62 | 27.68 |
| 100 day SMA | 27.15 | 27.14 | 27.13 |
| 150 day SMA | 26.24 | 26.22 | 26.2 |
| 200 day SMA | 25.72 | 25.71 | 25.7 |


