HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 22.5 and 23.14
Intraday Target 1 | 21.99 |
Intraday Target 2 | 22.37 |
Intraday Target 3 | 22.633333333333 |
Intraday Target 4 | 23.01 |
Intraday Target 5 | 23.27 |
Daily price and volume Hanmi Financial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.74 (0.53%) | 22.26 | 22.26 - 22.90 | 0.5466 times | Thu 16 January 2025 | 22.62 (-1.22%) | 22.90 | 22.43 - 22.90 | 0.5869 times | Wed 15 January 2025 | 22.90 (2%) | 23.16 | 22.63 - 23.23 | 0.5161 times | Tue 14 January 2025 | 22.45 (3.7%) | 21.92 | 21.84 - 22.45 | 0.5171 times | Mon 13 January 2025 | 21.65 (0%) | 21.30 | 21.28 - 21.66 | 1.7194 times | Mon 13 January 2025 | 21.65 (1.22%) | 21.30 | 21.28 - 21.66 | 1.7194 times | Fri 10 January 2025 | 21.39 (-4.3%) | 21.86 | 20.98 - 21.86 | 1.2212 times | Wed 08 January 2025 | 22.35 (0%) | 22.36 | 22.07 - 22.63 | 0.8712 times | Wed 08 January 2025 | 22.35 (-0.45%) | 22.36 | 22.07 - 22.63 | 0.8712 times | Tue 07 January 2025 | 22.45 (-1.62%) | 22.83 | 22.09 - 23.05 | 1.431 times | Mon 06 January 2025 | 22.82 (0.04%) | 22.89 | 22.56 - 23.22 | 1.0291 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 22.01 and 23.96
Weekly Target 1 | 20.47 |
Weekly Target 2 | 21.6 |
Weekly Target 3 | 22.416666666667 |
Weekly Target 4 | 23.55 |
Weekly Target 5 | 24.37 |
Weekly price and volumes for Hanmi Financial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.74 (5.03%) | 21.30 | 21.28 - 23.23 | 1.2634 times | Mon 13 January 2025 | 21.65 (1.22%) | 21.30 | 21.28 - 21.66 | 0.559 times | Fri 10 January 2025 | 21.39 (-4.3%) | 22.36 | 20.98 - 22.63 | 0.6802 times | Wed 08 January 2025 | 22.35 (-2.02%) | 22.89 | 22.07 - 23.22 | 1.083 times | Fri 03 January 2025 | 22.81 (-2.44%) | 23.28 | 22.34 - 23.80 | 0.9772 times | Fri 27 December 2024 | 23.38 (-1.1%) | 23.71 | 23.17 - 24.20 | 0.5881 times | Fri 20 December 2024 | 23.64 (-9.08%) | 25.90 | 23.03 - 26.70 | 2.756 times | Fri 13 December 2024 | 26.00 (-2.66%) | 25.69 | 25.36 - 26.57 | 1.3084 times | Tue 26 November 2024 | 26.71 (0%) | 26.68 | 26.64 - 27.18 | 0.2458 times | Tue 26 November 2024 | 26.71 (0.6%) | 27.04 | 26.64 - 27.59 | 0.5389 times | Fri 22 November 2024 | 26.55 (3.51%) | 25.80 | 25.01 - 26.61 | 1.0701 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 20.45 and 23.27
Monthly Target 1 | 19.69 |
Monthly Target 2 | 21.21 |
Monthly Target 3 | 22.506666666667 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Hanmi Financial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.74 (-3.73%) | 23.80 | 20.98 - 23.80 | 0.619 times | Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.7607 times | Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 0.9515 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.1789 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 1.0136 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 0.9977 times | Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.4574 times | Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 0.9614 times | Fri 31 May 2024 | 15.76 (3.01%) | 15.40 | 14.95 - 16.85 | 0.8198 times | Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.2399 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.7077 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
DMA period | DMA value |
5 day DMA | 22.47 |
12 day DMA | 22.35 |
20 day DMA | 22.81 |
35 day DMA | 24.08 |
50 day DMA | 24.23 |
100 day DMA | 21.9 |
150 day DMA | 20.52 |
200 day DMA | 19.28 |
EMA (exponential moving average) of Hanmi Financial HAFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.54 | 22.44 | 22.35 |
12 day EMA | 22.6 | 22.57 | 22.56 |
20 day EMA | 22.92 | 22.94 | 22.97 |
35 day EMA | 23.33 | 23.37 | 23.41 |
50 day EMA | 23.91 | 23.96 | 24.01 |
SMA (simple moving average) of Hanmi Financial HAFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.47 | 22.25 | 22.01 |
12 day SMA | 22.35 | 22.35 | 22.44 |
20 day SMA | 22.81 | 22.84 | 22.89 |
35 day SMA | 24.08 | 24.16 | 24.24 |
50 day SMA | 24.23 | 24.23 | 24.24 |
100 day SMA | 21.9 | 21.86 | 21.82 |
150 day SMA | 20.52 | 20.47 | 20.42 |
200 day SMA | 19.28 | 19.24 | 19.21 |