HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HAFC
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.74 and 28.26
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.143333333333 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.66 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.09 (0.46%) | 28.19 | 27.91 - 28.43 | 0.611 times | Thu 05 February 2026 | 27.96 (0.22%) | 27.94 | 27.62 - 28.14 | 0.6799 times | Wed 04 February 2026 | 27.90 (1.64%) | 27.61 | 27.38 - 28.49 | 1.0505 times | Tue 03 February 2026 | 27.45 (0.04%) | 27.46 | 26.88 - 28.15 | 0.959 times | Mon 02 February 2026 | 27.44 (3.27%) | 26.74 | 26.63 - 27.80 | 0.7356 times | Fri 30 January 2026 | 26.57 (0%) | 26.39 | 26.17 - 26.71 | 1.4483 times | Thu 29 January 2026 | 26.57 (7.27%) | 25.97 | 25.52 - 26.60 | 1.2472 times | Wed 28 January 2026 | 24.77 (-12.97%) | 27.44 | 24.54 - 27.91 | 1.8743 times | Tue 27 January 2026 | 28.46 (0.18%) | 28.44 | 28.32 - 28.75 | 0.8273 times | Mon 26 January 2026 | 28.41 (-1.93%) | 28.85 | 28.02 - 29.02 | 0.567 times | Fri 23 January 2026 | 28.97 (-2.03%) | 29.68 | 28.75 - 29.68 | 0.954 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.36 and 29.22
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.736666666667 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 0.9894 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.4621 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.7459 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.6213 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 0.9767 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.7213 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 0.7895 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 2.2143 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 0.7957 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.6837 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.5088 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.36 and 29.22
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 0.3989 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.6014 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 2.0316 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.7163 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0748 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.8191 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9734 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.972 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7552 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6573 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3636 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 26.32 and 31.98
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.09 (3.92%) | 27.11 | 24.54 - 30.20 | 0.1795 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1144 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3266 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1441 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9025 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0272 times | Thu 31 December 2020 | 11.34 (-43.3%) | 20.10 | 7.15 - 20.17 | 1.3863 times | Tue 31 December 2019 | 20.00 (1.52%) | 19.50 | 17.01 - 24.09 | 0.9227 times | Mon 31 December 2018 | 19.70 (-36.25%) | 30.55 | 17.56 - 32.46 | 1.1698 times | Wed 27 December 2017 | 30.90 (-11.46%) | 35.45 | 25.45 - 35.85 | 0.8268 times | Fri 30 December 2016 | 34.90 (47.13%) | 23.19 | 18.92 - 35.40 | 1.0126 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.8
Munafa value: 61 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.06 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.62 | 27.45 |
| 12 day EMA | 27.72 | 27.65 | 27.59 |
| 20 day EMA | 27.77 | 27.74 | 27.72 |
| 35 day EMA | 27.87 | 27.86 | 27.85 |
| 50 day EMA | 27.91 | 27.9 | 27.9 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.46 | 27.19 |
| 12 day SMA | 27.68 | 27.8 | 27.81 |
| 20 day SMA | 27.96 | 27.95 | 27.93 |
| 35 day SMA | 27.91 | 27.93 | 27.96 |
| 50 day SMA | 28.06 | 28.04 | 28.03 |
| 100 day SMA | 26.83 | 26.8 | 26.77 |
| 150 day SMA | 26.06 | 26.05 | 26.04 |
| 200 day SMA | 25.42 | 25.38 | 25.35 |


