ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HabitRestaurants HABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Habit Restaurants HABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets HabitRestaurants

Strong intraday Stock price targets for HabitRestaurants are 13.89 and 14.08

Intraday Target 113.73
Intraday Target 213.86
Intraday Target 313.923333333333
Intraday Target 414.05
Intraday Target 514.11

Daily price and volume Habit Restaurants

Date Closing Open Range Volume
Wed 18 March 2020 13.98 (0.94%) 13.80 13.80 - 13.99 2.8045 times
Tue 17 March 2020 13.85 (1.09%) 13.75 13.50 - 13.86 1.4611 times
Mon 16 March 2020 13.70 (-1.86%) 13.65 13.52 - 13.88 0.9739 times
Fri 13 March 2020 13.96 (0.29%) 13.92 13.81 - 14.04 1.0909 times
Thu 12 March 2020 13.92 (-0.29%) 13.95 13.84 - 13.96 0.8623 times
Wed 11 March 2020 13.96 (-0.07%) 13.93 13.93 - 13.97 0.3783 times
Tue 10 March 2020 13.97 (0.43%) 13.89 13.88 - 13.98 0.4253 times
Mon 09 March 2020 13.91 (0.14%) 13.89 13.82 - 13.91 0.8961 times
Fri 06 March 2020 13.89 (-0.43%) 13.92 13.89 - 13.94 0.7439 times
Thu 05 March 2020 13.95 (-0.07%) 13.94 13.93 - 13.96 0.3637 times
Wed 04 March 2020 13.96 (0.07%) 13.98 13.94 - 13.98 0.1821 times

 Daily chart HabitRestaurants

Weekly price and charts HabitRestaurants

Strong weekly Stock price targets for HabitRestaurants HABT are 13.74 and 14.23

Weekly Target 113.33
Weekly Target 213.66
Weekly Target 313.823333333333
Weekly Target 414.15
Weekly Target 514.31

Weekly price and volumes for Habit Restaurants

Date Closing Open Range Volume
Wed 18 March 2020 13.98 (0.14%) 13.65 13.50 - 13.99 2.3911 times
Fri 13 March 2020 13.96 (0.5%) 13.89 13.81 - 14.04 1.6671 times
Fri 06 March 2020 13.89 (-0.5%) 13.92 13.89 - 13.98 1.1812 times
Fri 28 February 2020 13.96 (-0.14%) 13.95 13.83 - 13.99 1.7754 times
Fri 21 February 2020 13.98 (0.07%) 13.97 13.94 - 14.00 0.1642 times
Fri 14 February 2020 13.97 (0.29%) 13.93 13.92 - 13.99 0.3648 times
Fri 07 February 2020 13.93 (0.14%) 13.92 13.91 - 13.95 0.5422 times
Fri 31 January 2020 13.91 (-0.29%) 13.94 13.91 - 13.96 0.45 times
Fri 24 January 2020 13.95 (0.22%) 13.95 13.92 - 13.98 0.507 times
Fri 17 January 2020 13.92 (0%) 13.91 13.91 - 13.99 0.9571 times
Fri 10 January 2020 13.92 (32.45%) 13.83 13.77 - 14.10 3.4703 times

 weekly chart HabitRestaurants

Monthly price and charts HabitRestaurants

Strong monthly Stock price targets for HabitRestaurants HABT are 13.74 and 14.28

Monthly Target 113.3
Monthly Target 213.64
Monthly Target 313.84
Monthly Target 414.18
Monthly Target 514.38

Monthly price and volumes Habit Restaurants

Date Closing Open Range Volume
Wed 18 March 2020 13.98 (0.14%) 13.92 13.50 - 14.04 1.9742 times
Fri 28 February 2020 13.96 (0.36%) 13.92 13.83 - 14.00 1.0726 times
Fri 31 January 2020 13.91 (33.37%) 10.46 10.16 - 14.10 2.0871 times
Tue 31 December 2019 10.43 (-1.97%) 10.67 10.12 - 11.07 0.5665 times
Fri 29 November 2019 10.64 (1.24%) 10.50 10.21 - 11.43 0.6961 times
Thu 31 October 2019 10.51 (20.25%) 8.79 7.80 - 10.69 0.9814 times
Mon 30 September 2019 8.74 (-0.23%) 8.72 8.45 - 9.40 0.3893 times
Fri 30 August 2019 8.76 (-12.4%) 10.70 8.43 - 10.70 0.9189 times
Wed 31 July 2019 10.00 (-4.67%) 10.65 9.32 - 10.65 0.666 times
Fri 28 June 2019 10.49 (2.84%) 10.21 9.60 - 10.93 0.6481 times
Fri 31 May 2019 10.20 (-4.32%) 10.70 9.93 - 13.08 0.7092 times

 monthly chart HabitRestaurants

Yearly price and charts HabitRestaurants

Strong yearly Stock price targets for HabitRestaurants HABT are 12.07 and 16.01

Yearly Target 18.81
Yearly Target 211.39
Yearly Target 312.746666666667
Yearly Target 415.33
Yearly Target 516.69

Yearly price and volumes Habit Restaurants

Date Closing Open Range Volume
Wed 18 March 2020 13.98 (34.04%) 10.46 10.16 - 14.10 0.7141 times
Tue 31 December 2019 10.43 (-0.67%) 10.40 7.80 - 14.16 1.1079 times
Mon 31 December 2018 10.50 (9.95%) 9.60 8.11 - 18.30 1.2461 times
Wed 27 December 2017 9.55 (-44.64%) 17.40 8.85 - 19.75 1.4292 times
Fri 30 December 2016 17.25 (-25.2%) 23.00 13.20 - 24.44 1.3099 times
Thu 31 December 2015 23.06 (0%) 24.35 21.36 - 28.07 0.1927 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HabitRestaurants

Tomorrow's movement Prediction of Habit Restaurants HABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Habit Restaurants HABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Habit Restaurants HABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Habit Restaurants HABT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Habit Restaurants HABT looks bullish. It has broken an important Moving average of 13.91 with high volumes

Munafa value: 70 as on Wed 18 March 2020

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HabitRestaurants (HABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HabitRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HabitRestaurants in short term but the sell signal is initial and weak.

HabitRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HabitRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HabitRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and HabitRestaurants HABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HabitRestaurants HABT stock. Volume based technical analysis of HabitRestaurants HABT stock is negative.

HabitRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Habit Restaurants HABT

DMA (daily moving average) of Habit Restaurants HABT

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.92
20 day DMA 13.93
35 day DMA 13.94
50 day DMA 13.94
100 day DMA 12.34
150 day DMA 11.11
200 day DMA 10.85

EMA (exponential moving average) of Habit Restaurants HABT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8613.87
12 day EMA13.913.8913.9
20 day EMA13.9113.913.9
35 day EMA13.8413.8313.83
50 day EMA13.7613.7513.75

SMA (simple moving average) of Habit Restaurants HABT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8813.9
12 day SMA13.9213.9113.92
20 day SMA13.9313.9313.94
35 day SMA13.9413.9413.94
50 day SMA13.9413.9413.94
100 day SMA12.3412.2912.23
150 day SMA11.1111.0811.06
200 day SMA10.8510.8310.82

Videos related to: HabitRestaurants HABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HabitRestaurants HABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top