HabitRestaurants HABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Habit Restaurants HABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do HABT
- Forcast & Targets HABT
- HABT Experts view
- Tomorrow's Movement HABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HabitRestaurants
Strong intraday Stock price targets for HabitRestaurants are 13.89 and 14.08
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.923333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.11 |
Daily price and volume Habit Restaurants
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 13.98 (0.94%) | 13.80 | 13.80 - 13.99 | 2.8045 times | Tue 17 March 2020 | 13.85 (1.09%) | 13.75 | 13.50 - 13.86 | 1.4611 times | Mon 16 March 2020 | 13.70 (-1.86%) | 13.65 | 13.52 - 13.88 | 0.9739 times | Fri 13 March 2020 | 13.96 (0.29%) | 13.92 | 13.81 - 14.04 | 1.0909 times | Thu 12 March 2020 | 13.92 (-0.29%) | 13.95 | 13.84 - 13.96 | 0.8623 times | Wed 11 March 2020 | 13.96 (-0.07%) | 13.93 | 13.93 - 13.97 | 0.3783 times | Tue 10 March 2020 | 13.97 (0.43%) | 13.89 | 13.88 - 13.98 | 0.4253 times | Mon 09 March 2020 | 13.91 (0.14%) | 13.89 | 13.82 - 13.91 | 0.8961 times | Fri 06 March 2020 | 13.89 (-0.43%) | 13.92 | 13.89 - 13.94 | 0.7439 times | Thu 05 March 2020 | 13.95 (-0.07%) | 13.94 | 13.93 - 13.96 | 0.3637 times | Wed 04 March 2020 | 13.96 (0.07%) | 13.98 | 13.94 - 13.98 | 0.1821 times |
Weekly price and charts HabitRestaurants
Strong weekly Stock price targets for HabitRestaurants HABT are 13.74 and 14.23
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Habit Restaurants
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 13.98 (0.14%) | 13.65 | 13.50 - 13.99 | 2.3911 times | Fri 13 March 2020 | 13.96 (0.5%) | 13.89 | 13.81 - 14.04 | 1.6671 times | Fri 06 March 2020 | 13.89 (-0.5%) | 13.92 | 13.89 - 13.98 | 1.1812 times | Fri 28 February 2020 | 13.96 (-0.14%) | 13.95 | 13.83 - 13.99 | 1.7754 times | Fri 21 February 2020 | 13.98 (0.07%) | 13.97 | 13.94 - 14.00 | 0.1642 times | Fri 14 February 2020 | 13.97 (0.29%) | 13.93 | 13.92 - 13.99 | 0.3648 times | Fri 07 February 2020 | 13.93 (0.14%) | 13.92 | 13.91 - 13.95 | 0.5422 times | Fri 31 January 2020 | 13.91 (-0.29%) | 13.94 | 13.91 - 13.96 | 0.45 times | Fri 24 January 2020 | 13.95 (0.22%) | 13.95 | 13.92 - 13.98 | 0.507 times | Fri 17 January 2020 | 13.92 (0%) | 13.91 | 13.91 - 13.99 | 0.9571 times | Fri 10 January 2020 | 13.92 (32.45%) | 13.83 | 13.77 - 14.10 | 3.4703 times |
Monthly price and charts HabitRestaurants
Strong monthly Stock price targets for HabitRestaurants HABT are 13.74 and 14.28
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Habit Restaurants
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 13.98 (0.14%) | 13.92 | 13.50 - 14.04 | 1.9742 times | Fri 28 February 2020 | 13.96 (0.36%) | 13.92 | 13.83 - 14.00 | 1.0726 times | Fri 31 January 2020 | 13.91 (33.37%) | 10.46 | 10.16 - 14.10 | 2.0871 times | Tue 31 December 2019 | 10.43 (-1.97%) | 10.67 | 10.12 - 11.07 | 0.5665 times | Fri 29 November 2019 | 10.64 (1.24%) | 10.50 | 10.21 - 11.43 | 0.6961 times | Thu 31 October 2019 | 10.51 (20.25%) | 8.79 | 7.80 - 10.69 | 0.9814 times | Mon 30 September 2019 | 8.74 (-0.23%) | 8.72 | 8.45 - 9.40 | 0.3893 times | Fri 30 August 2019 | 8.76 (-12.4%) | 10.70 | 8.43 - 10.70 | 0.9189 times | Wed 31 July 2019 | 10.00 (-4.67%) | 10.65 | 9.32 - 10.65 | 0.666 times | Fri 28 June 2019 | 10.49 (2.84%) | 10.21 | 9.60 - 10.93 | 0.6481 times | Fri 31 May 2019 | 10.20 (-4.32%) | 10.70 | 9.93 - 13.08 | 0.7092 times |
Yearly price and charts HabitRestaurants
Strong yearly Stock price targets for HabitRestaurants HABT are 12.07 and 16.01
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 12.746666666667 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Habit Restaurants
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 13.98 (34.04%) | 10.46 | 10.16 - 14.10 | 0.7141 times | Tue 31 December 2019 | 10.43 (-0.67%) | 10.40 | 7.80 - 14.16 | 1.1079 times | Mon 31 December 2018 | 10.50 (9.95%) | 9.60 | 8.11 - 18.30 | 1.2461 times | Wed 27 December 2017 | 9.55 (-44.64%) | 17.40 | 8.85 - 19.75 | 1.4292 times | Fri 30 December 2016 | 17.25 (-25.2%) | 23.00 | 13.20 - 24.44 | 1.3099 times | Thu 31 December 2015 | 23.06 (0%) | 24.35 | 21.36 - 28.07 | 0.1927 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HabitRestaurants
Tomorrow's movement Prediction of Habit Restaurants HABT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Habit Restaurants HABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Habit Restaurants HABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Habit Restaurants HABT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Habit Restaurants HABT looks bullish. It has broken an important Moving average of 13.91 with high volumes
Munafa value: 70 as on Wed 18 March 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HabitRestaurants (HABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HabitRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HabitRestaurants in short term but the sell signal is initial and weak.
HabitRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HabitRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HabitRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and HabitRestaurants HABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HabitRestaurants HABT stock. Volume based technical analysis of HabitRestaurants HABT stock is negative.
HabitRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Habit Restaurants HABT
DMA (daily moving average) of Habit Restaurants HABT
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.94 |
| 100 day DMA | 12.34 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Habit Restaurants HABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.86 | 13.87 |
| 12 day EMA | 13.9 | 13.89 | 13.9 |
| 20 day EMA | 13.91 | 13.9 | 13.9 |
| 35 day EMA | 13.84 | 13.83 | 13.83 |
| 50 day EMA | 13.76 | 13.75 | 13.75 |
SMA (simple moving average) of Habit Restaurants HABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.88 | 13.9 |
| 12 day SMA | 13.92 | 13.91 | 13.92 |
| 20 day SMA | 13.93 | 13.93 | 13.94 |
| 35 day SMA | 13.94 | 13.94 | 13.94 |
| 50 day SMA | 13.94 | 13.94 | 13.94 |
| 100 day SMA | 12.34 | 12.29 | 12.23 |
| 150 day SMA | 11.11 | 11.08 | 11.06 |
| 200 day SMA | 10.85 | 10.83 | 10.82 |


