GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GXTG are 23.02 and 23.2
Daily Target 1 | 22.97 |
Daily Target 2 | 23.07 |
Daily Target 3 | 23.15 |
Daily Target 4 | 23.25 |
Daily Target 5 | 23.33 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 23.17 (-0.98%) | 23.23 | 23.05 - 23.23 | 0.3979 times | Thu 13 June 2024 | 23.40 (-0.81%) | 23.59 | 23.30 - 23.59 | 1.6945 times | Wed 12 June 2024 | 23.59 (0.25%) | 23.77 | 23.59 - 23.93 | 1.3607 times | Tue 11 June 2024 | 23.53 (-0.42%) | 23.28 | 23.28 - 23.53 | 0.1412 times | Mon 10 June 2024 | 23.63 (0.94%) | 23.34 | 23.34 - 23.63 | 0.1412 times | Fri 07 June 2024 | 23.41 (-2.05%) | 23.50 | 23.39 - 23.50 | 0.5263 times | Thu 06 June 2024 | 23.90 (-0.42%) | 23.85 | 23.85 - 23.93 | 1.8742 times | Wed 05 June 2024 | 24.00 (0.63%) | 23.86 | 23.86 - 24.12 | 1.7715 times | Tue 04 June 2024 | 23.85 (-0.17%) | 23.71 | 23.67 - 23.88 | 1.3222 times | Mon 03 June 2024 | 23.89 (0.67%) | 23.75 | 23.73 - 23.89 | 0.7702 times | Fri 31 May 2024 | 23.73 (-0.17%) | 23.83 | 23.60 - 24.00 | 0.7445 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GXTG are 22.67 and 23.55
Weekly Target 1 | 22.5 |
Weekly Target 2 | 22.84 |
Weekly Target 3 | 23.383333333333 |
Weekly Target 4 | 23.72 |
Weekly Target 5 | 24.26 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 23.17 (-1.03%) | 23.34 | 23.05 - 23.93 | 0.8129 times | Fri 07 June 2024 | 23.41 (-1.35%) | 23.75 | 23.39 - 24.12 | 1.3632 times | Fri 31 May 2024 | 23.73 (-1.41%) | 24.02 | 23.55 - 24.09 | 0.6062 times | Fri 24 May 2024 | 24.07 (-0.91%) | 24.36 | 23.63 - 24.48 | 0.4823 times | Fri 17 May 2024 | 24.29 (2.14%) | 23.78 | 23.77 - 24.37 | 2.5845 times | Fri 10 May 2024 | 23.78 (0.34%) | 23.81 | 23.38 - 24.01 | 0.5782 times | Fri 03 May 2024 | 23.70 (3.67%) | 23.04 | 22.61 - 23.75 | 0.9693 times | Fri 26 April 2024 | 22.86 (2.79%) | 22.39 | 22.14 - 22.88 | 1.6593 times | Fri 19 April 2024 | 22.24 (-3.89%) | 23.10 | 22.24 - 23.13 | 0.2095 times | Fri 12 April 2024 | 23.14 (-2.61%) | 23.77 | 23.10 - 24.44 | 0.7347 times | Fri 05 April 2024 | 23.76 (-1.57%) | 24.15 | 23.55 - 24.15 | 1.6816 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GXTG are 22.58 and 23.65
Monthly Target 1 | 22.38 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 23.446666666667 |
Monthly Target 4 | 23.84 |
Monthly Target 5 | 24.52 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 23.17 (-2.36%) | 23.75 | 23.05 - 24.12 | 0.4158 times | Fri 31 May 2024 | 23.73 (4.58%) | 22.91 | 22.61 - 24.48 | 0.9559 times | Tue 30 April 2024 | 22.69 (-6.01%) | 24.15 | 22.14 - 24.44 | 0.8604 times | Thu 28 March 2024 | 24.14 (2.16%) | 23.77 | 23.27 - 24.47 | 0.8465 times | Thu 29 February 2024 | 23.63 (4.84%) | 22.55 | 21.99 - 23.99 | 1.4032 times | Wed 31 January 2024 | 22.54 (-8.37%) | 24.32 | 22.51 - 24.64 | 1.5772 times | Fri 29 December 2023 | 24.60 (6.86%) | 23.01 | 22.85 - 25.19 | 1.1918 times | Thu 30 November 2023 | 23.02 (9%) | 21.10 | 21.01 - 23.36 | 1.2653 times | Tue 31 October 2023 | 21.12 (-10.13%) | 23.24 | 20.88 - 23.35 | 0.8893 times | Fri 29 September 2023 | 23.50 (-8.52%) | 25.83 | 23.15 - 25.90 | 0.5946 times | Thu 31 August 2023 | 25.69 (-10.92%) | 28.59 | 24.29 - 28.59 | 0.8321 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GXTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GXTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and GlobalX GXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GXTG stock. Volume based technical analysis of GlobalX GXTG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GXTG
DMA (daily moving average) of Global X GXTG
DMA period | DMA value |
5 day DMA | 23.46 |
12 day DMA | 23.66 |
20 day DMA | 23.82 |
35 day DMA | 23.74 |
50 day DMA | 23.53 |
100 day DMA | 23.5 |
150 day DMA | 23.53 |
200 day DMA | 23.4 |
EMA (exponential moving average) of Global X GXTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.42 | 23.55 | 23.62 |
12 day EMA | 23.6 | 23.68 | 23.73 |
20 day EMA | 23.67 | 23.72 | 23.75 |
35 day EMA | 23.63 | 23.66 | 23.68 |
50 day EMA | 23.55 | 23.57 | 23.58 |
SMA (simple moving average) of Global X GXTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.46 | 23.51 | 23.61 |
12 day SMA | 23.66 | 23.69 | 23.73 |
20 day SMA | 23.82 | 23.88 | 23.92 |
35 day SMA | 23.74 | 23.72 | 23.69 |
50 day SMA | 23.53 | 23.54 | 23.55 |
100 day SMA | 23.5 | 23.49 | 23.49 |
150 day SMA | 23.53 | 23.53 | 23.52 |
200 day SMA | 23.4 | 23.41 | 23.42 |
Videos related to: GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance