GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GXTG are 23.02 and 23.2

Daily Target 122.97
Daily Target 223.07
Daily Target 323.15
Daily Target 423.25
Daily Target 523.33

Daily price and volume Global X

Date Closing Open Range Volume
Fri 14 June 2024 23.17 (-0.98%) 23.23 23.05 - 23.23 0.3979 times
Thu 13 June 2024 23.40 (-0.81%) 23.59 23.30 - 23.59 1.6945 times
Wed 12 June 2024 23.59 (0.25%) 23.77 23.59 - 23.93 1.3607 times
Tue 11 June 2024 23.53 (-0.42%) 23.28 23.28 - 23.53 0.1412 times
Mon 10 June 2024 23.63 (0.94%) 23.34 23.34 - 23.63 0.1412 times
Fri 07 June 2024 23.41 (-2.05%) 23.50 23.39 - 23.50 0.5263 times
Thu 06 June 2024 23.90 (-0.42%) 23.85 23.85 - 23.93 1.8742 times
Wed 05 June 2024 24.00 (0.63%) 23.86 23.86 - 24.12 1.7715 times
Tue 04 June 2024 23.85 (-0.17%) 23.71 23.67 - 23.88 1.3222 times
Mon 03 June 2024 23.89 (0.67%) 23.75 23.73 - 23.89 0.7702 times
Fri 31 May 2024 23.73 (-0.17%) 23.83 23.60 - 24.00 0.7445 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GXTG are 22.67 and 23.55

Weekly Target 122.5
Weekly Target 222.84
Weekly Target 323.383333333333
Weekly Target 423.72
Weekly Target 524.26

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 14 June 2024 23.17 (-1.03%) 23.34 23.05 - 23.93 0.8129 times
Fri 07 June 2024 23.41 (-1.35%) 23.75 23.39 - 24.12 1.3632 times
Fri 31 May 2024 23.73 (-1.41%) 24.02 23.55 - 24.09 0.6062 times
Fri 24 May 2024 24.07 (-0.91%) 24.36 23.63 - 24.48 0.4823 times
Fri 17 May 2024 24.29 (2.14%) 23.78 23.77 - 24.37 2.5845 times
Fri 10 May 2024 23.78 (0.34%) 23.81 23.38 - 24.01 0.5782 times
Fri 03 May 2024 23.70 (3.67%) 23.04 22.61 - 23.75 0.9693 times
Fri 26 April 2024 22.86 (2.79%) 22.39 22.14 - 22.88 1.6593 times
Fri 19 April 2024 22.24 (-3.89%) 23.10 22.24 - 23.13 0.2095 times
Fri 12 April 2024 23.14 (-2.61%) 23.77 23.10 - 24.44 0.7347 times
Fri 05 April 2024 23.76 (-1.57%) 24.15 23.55 - 24.15 1.6816 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GXTG are 22.58 and 23.65

Monthly Target 122.38
Monthly Target 222.77
Monthly Target 323.446666666667
Monthly Target 423.84
Monthly Target 524.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 14 June 2024 23.17 (-2.36%) 23.75 23.05 - 24.12 0.4158 times
Fri 31 May 2024 23.73 (4.58%) 22.91 22.61 - 24.48 0.9559 times
Tue 30 April 2024 22.69 (-6.01%) 24.15 22.14 - 24.44 0.8604 times
Thu 28 March 2024 24.14 (2.16%) 23.77 23.27 - 24.47 0.8465 times
Thu 29 February 2024 23.63 (4.84%) 22.55 21.99 - 23.99 1.4032 times
Wed 31 January 2024 22.54 (-8.37%) 24.32 22.51 - 24.64 1.5772 times
Fri 29 December 2023 24.60 (6.86%) 23.01 22.85 - 25.19 1.1918 times
Thu 30 November 2023 23.02 (9%) 21.10 21.01 - 23.36 1.2653 times
Tue 31 October 2023 21.12 (-10.13%) 23.24 20.88 - 23.35 0.8893 times
Fri 29 September 2023 23.50 (-8.52%) 25.83 23.15 - 25.90 0.5946 times
Thu 31 August 2023 25.69 (-10.92%) 28.59 24.29 - 28.59 0.8321 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GXTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 June 2024

Munafa value: 40 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GXTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and GlobalX GXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GXTG stock. Volume based technical analysis of GlobalX GXTG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GXTG

DMA (daily moving average) of Global X GXTG

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.66
20 day DMA 23.82
35 day DMA 23.74
50 day DMA 23.53
100 day DMA 23.5
150 day DMA 23.53
200 day DMA 23.4

EMA (exponential moving average) of Global X GXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.5523.62
12 day EMA23.623.6823.73
20 day EMA23.6723.7223.75
35 day EMA23.6323.6623.68
50 day EMA23.5523.5723.58

SMA (simple moving average) of Global X GXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.5123.61
12 day SMA23.6623.6923.73
20 day SMA23.8223.8823.92
35 day SMA23.7423.7223.69
50 day SMA23.5323.5423.55
100 day SMA23.523.4923.49
150 day SMA23.5323.5323.52
200 day SMA23.423.4123.42

Videos related to: GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top