PVM Price Volume Measure charts Global X Thematic Growth ETF GXTG share NASDAQ Stock Exchange

Stock GXTG - Share Global X Thematic Growth ETF trades in NASDAQ

Daily Support: 22.64
Daily Resistance: 22.9
5 Day Moving Average is 23.43
20 Day Moving Average is 23.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	-1.77%	22.56	22.74	22.79	22.53	10.76%
Fri 28 Mar 2025	-2.03%	23.38	23.15	23.38	23.11	-70.46%
Wed 26 Mar 2025	-1.17%	23.93	23.63	23.93	23.57	-92.62%
Mon 24 Mar 2025	0.89%	23.95	23.91	23.95	23.82	-71.94%
Fri 21 Mar 2025	-0.67%	23.56	23.70	23.70	23.56	-80.8%
Thu 20 Mar 2025	-0.91%	23.82	23.86	23.96	23.80	-52.74%
Wed 19 Mar 2025	0.92%	23.97	24.08	24.12	23.97	-39.45%
Tue 18 Mar 2025	-1.49%	24.08	23.86	24.08	23.86	-17.3%
Mon 17 Mar 2025	1.51%	23.84	24.22	24.31	23.84	-68.99%
Fri 14 Mar 2025	2.1%	23.69	23.86	23.86	23.69	-86.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Thematic Growth ETF GXTG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!