ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GXTG Historical charts - Global X Thematic Growth ETF

Historical charts for Stock GXTG - Share Global X Thematic Growth ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 23.43
  • 12Day Average: 23.67
  • 20Day Average: 23.73
  • 50Day Average: 24.13
  • 100Day Average: 24.32
  • 150Day Average: 24.22

GXTG Indicators & signals

Indicator MACD (12,26,9)

23.58, 23.82, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 20, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GXTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Mar 2025 22.74 22.53 to 22.79 -1.77% 3.41 times
28 Fri Mar 2025 23.15 23.11 to 23.38 -2.03% 0.91 times
26 Wed Mar 2025 23.63 23.57 to 23.93 -1.17% 0.23 times
24 Mon Mar 2025 23.91 23.82 to 23.95 0.89% 0.86 times
21 Fri Mar 2025 23.70 23.56 to 23.70 -0.67% 0.59 times
20 Thu Mar 2025 23.86 23.80 to 23.96 -0.91% 1.45 times
19 Wed Mar 2025 24.08 23.97 to 24.12 0.92% 1.86 times
18 Tue Mar 2025 23.86 23.86 to 24.08 -1.49% 2.55 times
17 Mon Mar 2025 24.22 23.84 to 24.31 1.51% 0.95 times
14 Fri Mar 2025 23.86 23.69 to 23.86 2.1% 0.41 times
13 Thu Mar 2025 23.37 23.37 to 23.48 -1.1% 0.18 times
12 Wed Mar 2025 23.63 23.53 to 23.73 0.3% 0.59 times

Technical analysis forecast for GXTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GXTG GXTG at this time. Stock is falling and might fall more.

It appears as if GXTG GXTG gave a large move recently.

Stock of GXTG (GXTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GXTG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 23.4 or 23.75

Tomorrow's movement Prediction of GXTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GXTG is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GXTG Historical charts - Share Global X Thematic Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GXTG Historical charts - Share Global X Thematic Growth ETF

 

Back to top