GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.64 and 22.9

Intraday Target 122.43
Intraday Target 222.58
Intraday Target 322.686666666667
Intraday Target 422.84
Intraday Target 522.95

Daily price and volume Global X

Date Closing Open Range Volume
Mon 31 March 2025 22.74 (-1.77%) 22.56 22.53 - 22.79 2.5773 times
Fri 28 March 2025 23.15 (-2.03%) 23.38 23.11 - 23.38 0.6873 times
Wed 26 March 2025 23.63 (-1.17%) 23.93 23.57 - 23.93 0.1718 times
Mon 24 March 2025 23.91 (0.89%) 23.95 23.82 - 23.95 0.6529 times
Fri 21 March 2025 23.70 (-0.67%) 23.56 23.56 - 23.70 0.4467 times
Thu 20 March 2025 23.86 (-0.91%) 23.82 23.80 - 23.96 1.0997 times
Wed 19 March 2025 24.08 (0.92%) 23.97 23.97 - 24.12 1.4089 times
Tue 18 March 2025 23.86 (-1.49%) 24.08 23.86 - 24.08 1.9244 times
Mon 17 March 2025 24.22 (1.51%) 23.84 23.84 - 24.31 0.7216 times
Fri 14 March 2025 23.86 (2.1%) 23.69 23.69 - 23.86 0.3093 times
Thu 13 March 2025 23.37 (-1.1%) 23.48 23.37 - 23.48 0.1375 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GXTG are 22.64 and 22.9

Weekly Target 122.43
Weekly Target 222.58
Weekly Target 322.686666666667
Weekly Target 422.84
Weekly Target 522.95

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 31 March 2025 22.74 (-1.77%) 22.56 22.53 - 22.79 0.3861 times
Fri 28 March 2025 23.15 (-2.32%) 23.95 23.11 - 23.95 0.2265 times
Fri 21 March 2025 23.70 (-0.67%) 23.84 23.56 - 24.31 0.8391 times
Fri 14 March 2025 23.86 (-0.71%) 23.73 23.37 - 23.86 0.3037 times
Fri 07 March 2025 24.03 (0.13%) 24.23 23.44 - 24.23 1.4859 times
Fri 28 February 2025 24.00 (-3.73%) 24.87 23.75 - 24.87 4.6843 times
Fri 21 February 2025 24.93 (-0.91%) 25.15 24.93 - 25.29 0.8442 times
Wed 19 February 2025 25.16 (0.24%) 25.14 25.04 - 25.22 0.5971 times
Fri 14 February 2025 25.10 (2.49%) 24.65 24.23 - 25.20 0.4375 times
Fri 07 February 2025 24.49 (1.74%) 23.57 23.57 - 24.71 0.1956 times
Fri 31 January 2025 24.07 (-0.82%) 23.94 23.77 - 24.43 0.8339 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GXTG are 21.75 and 23.53

Monthly Target 121.41
Monthly Target 222.08
Monthly Target 323.193333333333
Monthly Target 423.86
Monthly Target 524.97

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 31 March 2025 22.74 (-5.25%) 24.23 22.53 - 24.31 0.7055 times
Fri 28 February 2025 24.00 (-0.29%) 23.57 23.57 - 25.29 1.4711 times
Fri 31 January 2025 24.07 (2.56%) 23.53 23.07 - 24.43 1.0744 times
Tue 31 December 2024 23.47 (-5.78%) 25.63 23.36 - 26.00 0.6036 times
Tue 26 November 2024 24.91 (0.52%) 24.71 24.24 - 25.52 0.4101 times
Thu 31 October 2024 24.78 (-2.52%) 25.12 24.38 - 26.12 0.4381 times
Mon 30 September 2024 25.42 (8.26%) 23.17 22.29 - 25.51 1.0151 times
Fri 30 August 2024 23.48 (0.09%) 23.35 21.41 - 23.70 1.4407 times
Wed 31 July 2024 23.46 (4.41%) 22.61 22.34 - 24.03 1.2728 times
Fri 28 June 2024 22.47 (-5.31%) 23.75 22.46 - 24.12 1.5686 times
Fri 31 May 2024 23.73 (4.58%) 22.91 22.61 - 24.48 2.0065 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GXTG are 21.26 and 24.02

Yearly Target 120.76
Yearly Target 221.75
Yearly Target 323.52
Yearly Target 424.51
Yearly Target 526.28

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 31 March 2025 22.74 (-3.11%) 23.53 22.53 - 25.29 0.1191 times
Tue 31 December 2024 23.47 (-4.59%) 24.32 21.41 - 26.12 0.6812 times
Fri 29 December 2023 24.60 (8.13%) 23.00 20.88 - 29.82 1.0648 times
Fri 30 December 2022 22.75 (-48.83%) 44.56 22.36 - 44.95 1.957 times
Fri 31 December 2021 44.46 (1.65%) 45.43 43.61 - 66.44 2.5575 times
Thu 31 December 2020 43.74 (60.28%) 27.69 18.27 - 45.90 0.5987 times
Tue 31 December 2019 27.29 (0%) 25.77 25.77 - 27.64 0.0217 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GXTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X GXTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global X GXTG looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 25 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GXTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and GlobalX GXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GXTG stock. Volume based technical analysis of GlobalX GXTG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GXTG

DMA (daily moving average) of Global X GXTG

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.67
20 day DMA 23.73
35 day DMA 24.17
50 day DMA 24.16
100 day DMA 24.31
150 day DMA 24.23
200 day DMA 23.92

EMA (exponential moving average) of Global X GXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.5723.78
12 day EMA23.5923.7423.85
20 day EMA23.7523.8623.93
35 day EMA23.8723.9423.99
50 day EMA24.0324.0824.12

SMA (simple moving average) of Global X GXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.6523.84
12 day SMA23.6723.7423.76
20 day SMA23.7323.7923.86
35 day SMA24.1724.2224.26
50 day SMA24.1624.1824.2
100 day SMA24.3124.3324.35
150 day SMA24.2324.2424.24
200 day SMA23.9223.9223.92

Videos related to: GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

1.69% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

1.31% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

1.64% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top