GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GXTG
- Forcast & Targets GXTG
- GXTG Experts view
- Tomorrow's Movement GXTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GXTG are 23.51 and 23.73
Daily Target 1 | 23.44 |
Daily Target 2 | 23.57 |
Daily Target 3 | 23.66 |
Daily Target 4 | 23.79 |
Daily Target 5 | 23.88 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.70 (1.67%) | 23.75 | 23.53 - 23.75 | 2.221 times | Thu 02 May 2024 | 23.31 (1.7%) | 23.30 | 23.29 - 23.37 | 0.2657 times | Wed 01 May 2024 | 22.92 (1.01%) | 22.91 | 22.61 - 23.15 | 0.3719 times | Tue 30 April 2024 | 22.69 (-2.91%) | 23.05 | 22.69 - 23.05 | 0.2232 times | Mon 29 April 2024 | 23.37 (2.23%) | 23.04 | 23.02 - 23.37 | 0.6057 times | Fri 26 April 2024 | 22.86 (1.37%) | 22.59 | 22.59 - 22.88 | 0.8183 times | Thu 25 April 2024 | 22.55 (0.09%) | 22.40 | 22.14 - 22.55 | 0.5101 times | Wed 24 April 2024 | 22.53 (-0.31%) | 22.58 | 22.44 - 22.58 | 1.0202 times | Tue 23 April 2024 | 22.60 (0.13%) | 22.51 | 22.51 - 22.77 | 2.7843 times | Mon 22 April 2024 | 22.57 (1.48%) | 22.39 | 22.39 - 22.61 | 1.1796 times | Fri 19 April 2024 | 22.24 (-0.94%) | 22.33 | 22.24 - 22.33 | 0.0744 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GXTG are 23.16 and 24.3
Weekly Target 1 | 22.21 |
Weekly Target 2 | 22.96 |
Weekly Target 3 | 23.353333333333 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.49 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.70 (3.67%) | 23.04 | 22.61 - 23.75 | 0.9836 times | Fri 26 April 2024 | 22.86 (2.79%) | 22.39 | 22.14 - 22.88 | 1.6837 times | Fri 19 April 2024 | 22.24 (-3.89%) | 23.10 | 22.24 - 23.13 | 0.2126 times | Fri 12 April 2024 | 23.14 (-2.61%) | 23.77 | 23.10 - 24.44 | 0.7455 times | Fri 05 April 2024 | 23.76 (-1.57%) | 24.15 | 23.55 - 24.15 | 1.7063 times | Thu 28 March 2024 | 24.14 (1.3%) | 23.74 | 23.62 - 24.14 | 1.6355 times | Fri 22 March 2024 | 23.83 (0.21%) | 23.82 | 23.58 - 24.29 | 0.9382 times | Fri 15 March 2024 | 23.78 (-1%) | 24.25 | 23.68 - 24.47 | 0.7313 times | Fri 08 March 2024 | 24.02 (-0.58%) | 24.10 | 23.27 - 24.20 | 0.7738 times | Fri 01 March 2024 | 24.16 (2.24%) | 23.59 | 23.58 - 24.16 | 0.5896 times | Thu 29 February 2024 | 23.63 (0%) | 23.59 | 23.58 - 23.99 | 0.1729 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GXTG are 23.16 and 24.3
Monthly Target 1 | 22.21 |
Monthly Target 2 | 22.96 |
Monthly Target 3 | 23.353333333333 |
Monthly Target 4 | 24.1 |
Monthly Target 5 | 24.49 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.70 (4.45%) | 22.91 | 22.61 - 23.75 | 0.1495 times | Tue 30 April 2024 | 22.69 (-6.01%) | 24.15 | 22.14 - 24.44 | 0.8959 times | Thu 28 March 2024 | 24.14 (2.16%) | 23.77 | 23.27 - 24.47 | 0.8814 times | Thu 29 February 2024 | 23.63 (4.84%) | 22.55 | 21.99 - 23.99 | 1.4611 times | Wed 31 January 2024 | 22.54 (-8.37%) | 24.32 | 22.51 - 24.64 | 1.6422 times | Fri 29 December 2023 | 24.60 (6.86%) | 23.01 | 22.85 - 25.19 | 1.241 times | Thu 30 November 2023 | 23.02 (9%) | 21.10 | 21.01 - 23.36 | 1.3175 times | Tue 31 October 2023 | 21.12 (-10.13%) | 23.24 | 20.88 - 23.35 | 0.9259 times | Fri 29 September 2023 | 23.50 (-8.52%) | 25.83 | 23.15 - 25.90 | 0.6191 times | Thu 31 August 2023 | 25.69 (-10.92%) | 28.59 | 24.29 - 28.59 | 0.8664 times | Mon 31 July 2023 | 28.84 (8.18%) | 26.73 | 26.36 - 29.82 | 0.6108 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GXTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GXTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X GXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24
Munafa value: 45 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GXTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and GlobalX GXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GXTG stock. Volume based technical analysis of GlobalX GXTG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GXTG
DMA (daily moving average) of Global X GXTG
DMA period | DMA value |
5 day DMA | 23.2 |
12 day DMA | 22.82 |
20 day DMA | 23.04 |
35 day DMA | 23.41 |
50 day DMA | 23.54 |
100 day DMA | 23.5 |
150 day DMA | 23.19 |
200 day DMA | 23.71 |
EMA (exponential moving average) of Global X GXTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.01 | 22.86 |
12 day EMA | 23.07 | 22.95 | 22.88 |
20 day EMA | 23.1 | 23.04 | 23.01 |
35 day EMA | 23.25 | 23.22 | 23.21 |
50 day EMA | 23.47 | 23.46 | 23.47 |
SMA (simple moving average) of Global X GXTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.2 | 23.03 | 22.88 |
12 day SMA | 22.82 | 22.73 | 22.66 |
20 day SMA | 23.04 | 23.04 | 23.07 |
35 day SMA | 23.41 | 23.41 | 23.44 |
50 day SMA | 23.54 | 23.53 | 23.53 |
100 day SMA | 23.5 | 23.51 | 23.51 |
150 day SMA | 23.19 | 23.18 | 23.18 |
200 day SMA | 23.71 | 23.73 | 23.75 |