GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GXTG are 23.51 and 23.73

Daily Target 123.44
Daily Target 223.57
Daily Target 323.66
Daily Target 423.79
Daily Target 523.88

Daily price and volume Global X

Date Closing Open Range Volume
Fri 03 May 2024 23.70 (1.67%) 23.75 23.53 - 23.75 2.221 times
Thu 02 May 2024 23.31 (1.7%) 23.30 23.29 - 23.37 0.2657 times
Wed 01 May 2024 22.92 (1.01%) 22.91 22.61 - 23.15 0.3719 times
Tue 30 April 2024 22.69 (-2.91%) 23.05 22.69 - 23.05 0.2232 times
Mon 29 April 2024 23.37 (2.23%) 23.04 23.02 - 23.37 0.6057 times
Fri 26 April 2024 22.86 (1.37%) 22.59 22.59 - 22.88 0.8183 times
Thu 25 April 2024 22.55 (0.09%) 22.40 22.14 - 22.55 0.5101 times
Wed 24 April 2024 22.53 (-0.31%) 22.58 22.44 - 22.58 1.0202 times
Tue 23 April 2024 22.60 (0.13%) 22.51 22.51 - 22.77 2.7843 times
Mon 22 April 2024 22.57 (1.48%) 22.39 22.39 - 22.61 1.1796 times
Fri 19 April 2024 22.24 (-0.94%) 22.33 22.24 - 22.33 0.0744 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GXTG are 23.16 and 24.3

Weekly Target 122.21
Weekly Target 222.96
Weekly Target 323.353333333333
Weekly Target 424.1
Weekly Target 524.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 03 May 2024 23.70 (3.67%) 23.04 22.61 - 23.75 0.9836 times
Fri 26 April 2024 22.86 (2.79%) 22.39 22.14 - 22.88 1.6837 times
Fri 19 April 2024 22.24 (-3.89%) 23.10 22.24 - 23.13 0.2126 times
Fri 12 April 2024 23.14 (-2.61%) 23.77 23.10 - 24.44 0.7455 times
Fri 05 April 2024 23.76 (-1.57%) 24.15 23.55 - 24.15 1.7063 times
Thu 28 March 2024 24.14 (1.3%) 23.74 23.62 - 24.14 1.6355 times
Fri 22 March 2024 23.83 (0.21%) 23.82 23.58 - 24.29 0.9382 times
Fri 15 March 2024 23.78 (-1%) 24.25 23.68 - 24.47 0.7313 times
Fri 08 March 2024 24.02 (-0.58%) 24.10 23.27 - 24.20 0.7738 times
Fri 01 March 2024 24.16 (2.24%) 23.59 23.58 - 24.16 0.5896 times
Thu 29 February 2024 23.63 (0%) 23.59 23.58 - 23.99 0.1729 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GXTG are 23.16 and 24.3

Monthly Target 122.21
Monthly Target 222.96
Monthly Target 323.353333333333
Monthly Target 424.1
Monthly Target 524.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 03 May 2024 23.70 (4.45%) 22.91 22.61 - 23.75 0.1495 times
Tue 30 April 2024 22.69 (-6.01%) 24.15 22.14 - 24.44 0.8959 times
Thu 28 March 2024 24.14 (2.16%) 23.77 23.27 - 24.47 0.8814 times
Thu 29 February 2024 23.63 (4.84%) 22.55 21.99 - 23.99 1.4611 times
Wed 31 January 2024 22.54 (-8.37%) 24.32 22.51 - 24.64 1.6422 times
Fri 29 December 2023 24.60 (6.86%) 23.01 22.85 - 25.19 1.241 times
Thu 30 November 2023 23.02 (9%) 21.10 21.01 - 23.36 1.3175 times
Tue 31 October 2023 21.12 (-10.13%) 23.24 20.88 - 23.35 0.9259 times
Fri 29 September 2023 23.50 (-8.52%) 25.83 23.15 - 25.90 0.6191 times
Thu 31 August 2023 25.69 (-10.92%) 28.59 24.29 - 28.59 0.8664 times
Mon 31 July 2023 28.84 (8.18%) 26.73 26.36 - 29.82 0.6108 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GXTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X GXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X GXTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X GXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24

Munafa value: 45 as on Fri 03 May 2024

Munafa value: 45 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (GXTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and GlobalX GXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX GXTG stock. Volume based technical analysis of GlobalX GXTG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GXTG

DMA (daily moving average) of Global X GXTG

DMA period DMA value
5 day DMA 23.2
12 day DMA 22.82
20 day DMA 23.04
35 day DMA 23.41
50 day DMA 23.54
100 day DMA 23.5
150 day DMA 23.19
200 day DMA 23.71

EMA (exponential moving average) of Global X GXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.0122.86
12 day EMA23.0722.9522.88
20 day EMA23.123.0423.01
35 day EMA23.2523.2223.21
50 day EMA23.4723.4623.47

SMA (simple moving average) of Global X GXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.0322.88
12 day SMA22.8222.7322.66
20 day SMA23.0423.0423.07
35 day SMA23.4123.4123.44
50 day SMA23.5423.5323.53
100 day SMA23.523.5123.51
150 day SMA23.1923.1823.18
200 day SMA23.7123.7323.75

Videos related to: GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top