Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 4.9 and 6.83
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 7.3 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.40 (18.42%) | 4.55 | 4.39 - 6.32 | 0.266 times | Tue 09 December 2025 | 4.56 (-17.24%) | 4.95 | 4.53 - 5.40 | 0.2408 times | Mon 08 December 2025 | 5.51 (-34.4%) | 6.88 | 4.35 - 6.88 | 0.6469 times | Fri 05 December 2025 | 8.40 (124%) | 5.25 | 5.25 - 26.00 | 8.5182 times | Mon 10 November 2025 | 3.75 (-12.38%) | 4.18 | 3.70 - 4.55 | 0.1419 times | Fri 07 November 2025 | 4.28 (-7.96%) | 4.46 | 4.13 - 4.46 | 0.038 times | Thu 06 November 2025 | 4.65 (6.16%) | 4.42 | 4.05 - 4.69 | 0.054 times | Wed 05 November 2025 | 4.38 (3.55%) | 4.22 | 4.10 - 4.54 | 0.0367 times | Tue 04 November 2025 | 4.23 (-16.57%) | 4.71 | 4.23 - 4.75 | 0.0255 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0321 times | Fri 31 October 2025 | 5.07 (-4.34%) | 5.16 | 4.87 - 5.24 | 0.0321 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.61 and 6.14
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.40 (-35.71%) | 6.88 | 4.35 - 6.88 | 0.3013 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 2.2617 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.0403 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0084 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.0849 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 0.598 times | Fri 17 October 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.80 | 5.6293 times | Fri 10 October 2025 | 0.55 (-12.7%) | 0.65 | 0.50 - 0.69 | 0.4522 times | Fri 03 October 2025 | 0.63 (3.28%) | 0.59 | 0.52 - 0.70 | 0.3263 times | Fri 26 September 2025 | 0.61 (-11.59%) | 0.67 | 0.57 - 0.73 | 0.2977 times | Fri 19 September 2025 | 0.69 (-1.43%) | 0.73 | 0.66 - 0.73 | 0.1075 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.88 and 26.53
| Monthly Target 1 | -9.73 |
| Monthly Target 2 | -2.17 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.40 (44%) | 5.25 | 4.35 - 26.00 | 0.7083 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0217 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9637 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2024 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1317 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1104 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.4033 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1132 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2724 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.073 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.0422 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 2.92 and 28.48
| Yearly Target 1 | -14.95 |
| Yearly Target 2 | -4.77 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.40 (847.37%) | 0.59 | 0.44 - 26.00 | 4.4866 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7933 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2172 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1076 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.8475 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.335 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3275 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.6108 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.0608 times | Fri 30 December 2016 | 1.95 (7.14%) | 1.76 | 1.36 - 2.75 | 1.2136 times | Thu 31 December 2015 | 1.82 (0%) | 1.54 | 1.47 - 2.03 | 0.1452 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.05
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 2 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfResources in short term and the buy signal is strong.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.05 |
| 20 day DMA | 3.93 |
| 35 day DMA | 2.49 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.24 | 5.58 |
| 12 day EMA | 4.81 | 4.7 | 4.72 |
| 20 day EMA | 4.12 | 3.98 | 3.92 |
| 35 day EMA | 3.21 | 3.08 | 2.99 |
| 50 day EMA | 2.2 | 2.07 | 1.97 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.3 | 5.32 |
| 12 day SMA | 5.05 | 5.01 | 5.07 |
| 20 day SMA | 3.93 | 3.69 | 3.49 |
| 35 day SMA | 2.49 | 2.36 | 2.24 |
| 50 day SMA | 1.95 | 1.86 | 1.78 |
| 100 day SMA | 1.32 | 1.27 | 1.24 |
| 150 day SMA | 1.11 | 1.08 | 1.05 |
| 200 day SMA | 1.01 | 0.98 | 0.97 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
