Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.23 and 3.52
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.61 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.26 (0.62%) | 3.25 | 3.20 - 3.49 | 0.0341 times | Thu 24 September 2026 | 3.24 (-10%) | 3.28 | 3.05 - 3.48 | 0.0901 times | Wed 23 September 2026 | 3.60 (-2.96%) | 3.60 | 3.12 - 3.83 | 0.1346 times | Tue 22 September 2026 | 3.71 (12.77%) | 3.29 | 3.03 - 3.71 | 9.651 times | Mon 21 September 2026 | 3.29 (-1.5%) | 3.86 | 3.18 - 3.86 | 0.0415 times | Fri 18 September 2026 | 3.34 (-1.76%) | 3.36 | 3.13 - 3.37 | 0.0144 times | Wed 16 September 2026 | 3.40 (-2.86%) | 3.60 | 3.20 - 3.60 | 0.006 times | Tue 15 September 2026 | 3.50 (-3.31%) | 3.58 | 3.31 - 3.62 | 0.0117 times | Mon 14 September 2026 | 3.62 (-0.82%) | 3.30 | 3.16 - 3.65 | 0.0037 times | Fri 11 September 2026 | 3.65 (14.06%) | 3.20 | 3.20 - 3.68 | 0.0127 times | Thu 10 September 2026 | 3.20 (-8.57%) | 3.20 | 3.20 - 3.20 | 0.0007 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.73 and 3.56
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 9.0556 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0326 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.0226 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1746 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0872 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.0923 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 0.3873 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.0704 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.067 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0104 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.0314 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.73 and 3.56
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.26 (-6.86%) | 3.58 | 3.03 - 3.86 | 2.1397 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.1531 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0494 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2309 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.4099 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.2019 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.6138 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.2339 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.1956 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 4.7718 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1382 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.07 and 6
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.26 (-12.37%) | 3.74 | 2.81 - 8.73 | 0.381 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.9401 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7038 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2416 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1205 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9558 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3814 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3728 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.6954 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2077 times | Fri 30 December 2016 | 1.95 (0%) | 1.56 | 1.56 - 2.75 | 0.8903 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.43 | 3.53 |
| 12 day EMA | 3.42 | 3.45 | 3.49 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.44 | 3.47 |
| 12 day SMA | 3.44 | 3.47 | 3.51 |
| 20 day SMA | 3.48 | 3.5 | 3.5 |
| 35 day SMA | 3.38 | 3.38 | 3.37 |
| 50 day SMA | 3.37 | 3.38 | 3.38 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 4.18 | 4.19 | 4.21 |
| 200 day SMA | 4.25 | 4.26 | 4.26 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
