Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.67 and 4.08
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.18 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.75 (-2.09%) | 3.58 | 3.58 - 3.99 | 0.3926 times | Thu 21 May 2026 | 3.83 (1.32%) | 3.75 | 3.60 - 4.14 | 1.1521 times | Wed 20 May 2026 | 3.78 (-3.08%) | 3.90 | 3.23 - 3.90 | 1.4463 times | Tue 19 May 2026 | 3.90 (1.3%) | 3.85 | 3.77 - 3.90 | 0.4119 times | Mon 18 May 2026 | 3.85 (-3.75%) | 4.04 | 3.76 - 4.18 | 0.3282 times | Fri 15 May 2026 | 4.00 (-0.25%) | 4.33 | 3.84 - 4.34 | 1.2615 times | Thu 14 May 2026 | 4.01 (4.97%) | 3.78 | 3.75 - 4.33 | 1.6155 times | Wed 13 May 2026 | 3.82 (3.8%) | 3.51 | 3.51 - 3.92 | 0.5471 times | Tue 12 May 2026 | 3.68 (3.08%) | 3.50 | 3.50 - 3.92 | 1.9824 times | Mon 11 May 2026 | 3.57 (5.31%) | 3.40 | 3.40 - 3.63 | 0.8625 times | Fri 08 May 2026 | 3.39 (-6.09%) | 3.58 | 3.32 - 3.67 | 2.2462 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.02 and 3.97
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.2278 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 0.3827 times | Fri 08 May 2026 | 3.39 (-3.42%) | 3.51 | 3.29 - 4.00 | 1.3682 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 3.3886 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.3377 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.3544 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.0602 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 0.9988 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.6266 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.2549 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 1.5265 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.49 and 4.6
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.75 (8.07%) | 3.46 | 3.23 - 4.34 | 0.1616 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.543 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2773 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1057 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0883 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1558 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0624 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.6477 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5827 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3755 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3179 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 3.48 and 9.01
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.75 (0.81%) | 3.74 | 3.20 - 8.73 | 0.1934 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.0364 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7175 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2463 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1228 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9745 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3888 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3801 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.709 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2313 times | Fri 30 December 2016 | 1.95 (0%) | 1.86 | 1.38 - 2.75 | 1.2613 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.65 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.84 | 3.84 |
| 12 day EMA | 3.84 | 3.86 | 3.86 |
| 20 day EMA | 3.96 | 3.98 | 4 |
| 35 day EMA | 4.22 | 4.25 | 4.28 |
| 50 day EMA | 4.64 | 4.68 | 4.71 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.87 | 3.91 |
| 12 day SMA | 3.77 | 3.76 | 3.73 |
| 20 day SMA | 3.65 | 3.71 | 3.78 |
| 35 day SMA | 4.5 | 4.61 | 4.72 |
| 50 day SMA | 4.75 | 4.76 | 4.78 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4 | 3.98 | 3.96 |
| 200 day SMA | 3.18 | 3.16 | 3.14 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
