Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.48 and 3.75
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.83 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (1.15%) | 3.46 | 3.45 - 3.72 | 0.0475 times | Thu 30 April 2026 | 3.47 (1.76%) | 3.20 | 3.20 - 3.65 | 0.1814 times | Wed 29 April 2026 | 3.41 (2.1%) | 3.32 | 3.26 - 3.66 | 3.2257 times | Tue 28 April 2026 | 3.34 (-5.38%) | 3.39 | 3.25 - 3.72 | 4.6303 times | Mon 27 April 2026 | 3.53 (-29.4%) | 4.96 | 3.53 - 5.00 | 1.0089 times | Fri 24 April 2026 | 5.00 (-4.58%) | 5.23 | 4.52 - 5.23 | 0.0448 times | Thu 23 April 2026 | 5.24 (-0.38%) | 5.05 | 4.81 - 5.39 | 0.1339 times | Wed 22 April 2026 | 5.26 (-7.56%) | 5.36 | 5.26 - 5.60 | 0.1424 times | Tue 21 April 2026 | 5.69 (5.76%) | 5.05 | 5.05 - 5.69 | 0.1012 times | Mon 20 April 2026 | 5.38 (-0.74%) | 5.00 | 5.00 - 5.57 | 0.484 times | Fri 17 April 2026 | 5.42 (-5.74%) | 5.57 | 5.12 - 5.57 | 0.2035 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.46 and 4.26
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 3.1459 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.3135 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.2574 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 0.9843 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 0.9273 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.5818 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.2367 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 1.4172 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.5581 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 0.5778 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.112 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.48 and 3.75
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (1.15%) | 3.46 | 3.45 - 3.72 | 0.0015 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5511 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2815 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1092 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0897 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1881 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0634 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.7393 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5914 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3849 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3227 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.59 and 6.12
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (-5.65%) | 3.74 | 3.20 - 8.73 | 0.1612 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.033 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.8867 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2428 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1203 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9472 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3744 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.366 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.6827 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.1857 times | Fri 30 December 2016 | 1.95 (0%) | 1.66 | 1.38 - 2.75 | 1.2524 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.42
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 4.58 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.8 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.8 | 3.96 |
| 12 day EMA | 4.32 | 4.47 | 4.65 |
| 20 day EMA | 4.7 | 4.83 | 4.97 |
| 35 day EMA | 4.93 | 5.01 | 5.1 |
| 50 day EMA | 4.99 | 5.05 | 5.11 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.75 | 4.1 |
| 12 day SMA | 4.58 | 4.74 | 4.91 |
| 20 day SMA | 5.08 | 5.3 | 5.51 |
| 35 day SMA | 5.19 | 5.22 | 5.25 |
| 50 day SMA | 5.1 | 5.14 | 5.19 |
| 100 day SMA | 4.8 | 4.85 | 4.85 |
| 150 day SMA | 3.76 | 3.75 | 3.73 |
| 200 day SMA | 3 | 2.98 | 2.97 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
