Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.52 and 4.08
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.55 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.80 (-10.59%) | 3.99 | 3.80 - 4.36 | 0.936 times | Fri 12 June 2026 | 4.25 (9.82%) | 3.97 | 3.92 - 4.33 | 1.8483 times | Thu 11 June 2026 | 3.87 (-9.58%) | 4.00 | 3.87 - 4.25 | 0.2725 times | Wed 10 June 2026 | 4.28 (-3.39%) | 4.50 | 4.28 - 4.70 | 0.5687 times | Tue 09 June 2026 | 4.43 (13.01%) | 3.93 | 3.90 - 4.43 | 1.9787 times | Mon 08 June 2026 | 3.92 (-9.05%) | 4.09 | 3.92 - 4.17 | 0.5687 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.38 | 3.90 - 4.50 | 0.7701 times | Thu 04 June 2026 | 4.50 (-6.25%) | 3.82 | 3.82 - 4.75 | 1.5995 times | Wed 03 June 2026 | 4.80 (7.14%) | 4.41 | 4.41 - 4.80 | 0.5806 times | Tue 02 June 2026 | 4.48 (-1.54%) | 4.60 | 4.27 - 4.70 | 0.8768 times | Mon 01 June 2026 | 4.55 (-12.5%) | 5.08 | 4.40 - 5.08 | 2.3341 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.52 and 4.08
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.80 (-10.59%) | 3.99 | 3.80 - 4.36 | 0.04 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.2238 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.2633 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.3747 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.2936 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 0.4932 times | Fri 08 May 2026 | 3.39 (-3.42%) | 3.51 | 3.29 - 4.00 | 1.7633 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 4.3671 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.4352 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.7456 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.3664 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.16 and 4.44
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.80 (-26.92%) | 5.08 | 3.80 - 5.08 | 0.0342 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.1913 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5609 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2864 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1091 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0913 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2267 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0645 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.8337 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6019 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3879 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 3.5 and 9.03
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.80 (2.15%) | 3.74 | 3.20 - 8.73 | 0.2025 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.0317 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7168 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.246 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1227 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9736 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3885 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3798 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.7083 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2301 times | Fri 30 December 2016 | 1.95 (0%) | 1.59 | 1.38 - 2.75 | 1.1794 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gulf Resources GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.06
Munafa value: 10 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.2 | 4.18 |
| 12 day EMA | 4.2 | 4.27 | 4.27 |
| 20 day EMA | 4.23 | 4.28 | 4.28 |
| 35 day EMA | 4.43 | 4.47 | 4.48 |
| 50 day EMA | 4.59 | 4.62 | 4.63 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.16 |
| 12 day SMA | 4.37 | 4.46 | 4.47 |
| 20 day SMA | 4.24 | 4.25 | 4.24 |
| 35 day SMA | 3.96 | 4 | 4.02 |
| 50 day SMA | 4.46 | 4.54 | 4.61 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.38 | 4.36 | 4.33 |
| 200 day SMA | 3.45 | 3.44 | 3.42 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
