Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 2.76 and 3.13
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.39 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.09 (2.32%) | 3.14 | 2.80 - 3.17 | 0.0506 times | Fri 02 October 2026 | 3.02 (3.78%) | 3.01 | 2.92 - 3.17 | 0.1671 times | Thu 01 October 2026 | 2.91 (-4.9%) | 3.14 | 2.90 - 3.21 | 0.3603 times | Wed 30 September 2026 | 3.06 (-4.38%) | 3.08 | 3.01 - 3.43 | 1.3513 times | Tue 29 September 2026 | 3.20 (1.59%) | 3.08 | 3.00 - 3.53 | 0.3061 times | Mon 28 September 2026 | 3.15 (-3.37%) | 3.25 | 2.97 - 3.36 | 0.2044 times | Fri 25 September 2026 | 3.26 (0.62%) | 3.25 | 3.20 - 3.49 | 0.026 times | Thu 24 September 2026 | 3.24 (-10%) | 3.28 | 3.05 - 3.48 | 0.0687 times | Wed 23 September 2026 | 3.60 (-2.96%) | 3.60 | 3.12 - 3.83 | 0.1027 times | Tue 22 September 2026 | 3.71 (12.77%) | 3.29 | 3.03 - 3.71 | 7.3627 times | Mon 21 September 2026 | 3.29 (-1.5%) | 3.86 | 3.18 - 3.86 | 0.0317 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.76 and 3.13
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.09 (2.32%) | 3.14 | 2.80 - 3.17 | 0.047 times | Fri 02 October 2026 | 3.02 (-7.36%) | 3.25 | 2.90 - 3.53 | 2.2207 times | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 7.0566 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0254 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.0176 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1361 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0679 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.072 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 0.3018 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.0549 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.0522 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.74 and 3.15
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.09 (0.98%) | 3.14 | 2.80 - 3.21 | 0.27 times | Wed 30 September 2026 | 3.06 (-12.57%) | 3.58 | 2.97 - 3.86 | 4.4959 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.2595 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0837 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.3913 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.6947 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 2.0369 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 1.0403 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3964 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.3314 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 8.0871 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are -0.02 and 5.91
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.09 (-16.94%) | 3.74 | 2.80 - 8.73 | 0.4279 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.916 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7003 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2404 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1199 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9512 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3795 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.371 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.692 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2018 times | Fri 30 December 2016 | 1.95 (0%) | 1.63 | 1.60 - 2.75 | 0.7997 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.1 |
| 12 day EMA | 3.19 | 3.21 | 3.25 |
| 20 day EMA | 3.26 | 3.28 | 3.31 |
| 35 day EMA | 3.3 | 3.31 | 3.33 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.12 |
| 12 day SMA | 3.24 | 3.27 | 3.31 |
| 20 day SMA | 3.35 | 3.35 | 3.38 |
| 35 day SMA | 3.35 | 3.37 | 3.38 |
| 50 day SMA | 3.3 | 3.31 | 3.33 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 4.07 | 4.09 | 4.11 |
| 200 day SMA | 4.19 | 4.19 | 4.21 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
