Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.36 and 4.01
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 4.12 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (16.56%) | 3.05 | 3.05 - 3.70 | 0.3842 times | Thu 03 September 2026 | 3.14 (-11.55%) | 3.14 | 3.14 - 3.14 | 0.0582 times | Wed 02 September 2026 | 3.55 (-1.39%) | 3.59 | 3.32 - 3.72 | 4.9709 times | Tue 01 September 2026 | 3.60 (2.86%) | 3.58 | 3.38 - 3.60 | 0.291 times | Mon 31 August 2026 | 3.50 (-10.26%) | 3.80 | 3.45 - 3.90 | 0.9662 times | Fri 28 August 2026 | 3.90 (14.04%) | 3.36 | 3.36 - 3.90 | 1.2689 times | Thu 27 August 2026 | 3.42 (-2.29%) | 3.22 | 3.22 - 3.42 | 0.3958 times | Wed 26 August 2026 | 3.50 (3.24%) | 3.39 | 3.24 - 3.50 | 1.0594 times | Tue 25 August 2026 | 3.39 (5.61%) | 3.15 | 3.15 - 3.39 | 0.5006 times | Mon 24 August 2026 | 3.21 (-5.59%) | 3.30 | 3.21 - 3.33 | 0.1048 times | Fri 21 August 2026 | 3.40 (2.72%) | 3.02 | 3.02 - 3.40 | 0.163 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.93 and 3.78
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 1.5045 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.7509 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.7956 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 3.3372 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.6065 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.5777 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0893 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.2704 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.4819 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.5859 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 4.356 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.36 and 4.03
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (4.57%) | 3.58 | 3.05 - 3.72 | 0.0437 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.1939 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0626 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2925 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.5192 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.5224 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.7775 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.2963 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2477 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.0443 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1751 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.28 and 6.2
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (-1.61%) | 3.74 | 2.81 - 8.73 | 0.2311 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.017 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7147 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2453 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1223 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9707 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3873 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3787 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.7062 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2265 times | Fri 30 December 2016 | 1.95 (0%) | 1.50 | 1.42 - 2.75 | 0.9371 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.42 | 3.56 |
| 12 day EMA | 3.46 | 3.42 | 3.47 |
| 20 day EMA | 3.41 | 3.38 | 3.41 |
| 35 day EMA | 3.44 | 3.43 | 3.45 |
| 50 day EMA | 3.49 | 3.48 | 3.49 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.54 | 3.59 |
| 12 day SMA | 3.47 | 3.44 | 3.43 |
| 20 day SMA | 3.36 | 3.34 | 3.34 |
| 35 day SMA | 3.32 | 3.32 | 3.34 |
| 50 day SMA | 3.45 | 3.45 | 3.47 |
| 100 day SMA | 3.86 | 3.88 | 3.92 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
