GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong intraday Stock price targets for GulfResources are 0.62 and 0.69

Intraday Target 10.6
Intraday Target 20.64
Intraday Target 30.67
Intraday Target 40.71
Intraday Target 50.74

Daily price and volume Gulf Resources

Date Closing Open Range Volume
Fri 25 April 2025 0.68 (-5.56%) 0.70 0.63 - 0.70 0.0728 times
Thu 24 April 2025 0.72 (0%) 0.63 0.63 - 0.73 0.0628 times
Tue 22 April 2025 0.72 (-7.69%) 0.65 0.55 - 0.74 0.3878 times
Mon 21 April 2025 0.78 (-17.89%) 1.07 0.69 - 1.18 9.076 times
Thu 17 April 2025 0.95 (13.1%) 0.85 0.85 - 1.06 0.3807 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0.0199 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0.0199 times

 Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.3 and 0.93

Weekly Target 10.17
Weekly Target 20.43
Weekly Target 30.80333333333333
Weekly Target 41.06
Weekly Target 51.43

Weekly price and volumes for Gulf Resources

Date Closing Open Range Volume
Fri 25 April 2025 0.68 (-28.42%) 1.07 0.55 - 1.18 9.5803 times
Thu 17 April 2025 0.95 (13.1%) 0.83 0.76 - 1.06 0.3998 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0.0199 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times
Wed 16 April 2025 0.84 (5%) 0.84 0.76 - 0.84 0.0186 times

 weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.3 and 0.93

Monthly Target 10.17
Monthly Target 20.43
Monthly Target 30.80333333333333
Monthly Target 41.06
Monthly Target 51.43

Monthly price and volumes Gulf Resources

Date Closing Open Range Volume
Fri 25 April 2025 0.68 (-2.86%) 0.71 0.55 - 1.18 4.6497 times
Mon 31 March 2025 0.70 (-2.78%) 0.70 0.60 - 0.78 0.1499 times
Fri 28 February 2025 0.72 (7.46%) 0.67 0.62 - 0.80 0.0879 times
Fri 31 January 2025 0.67 (17.54%) 0.59 0.54 - 1.47 1.9695 times
Tue 31 December 2024 0.57 (-1.72%) 0.57 0.50 - 0.69 0.1183 times
Tue 26 November 2024 0.58 (-15.94%) 0.67 0.54 - 0.74 0.1362 times
Thu 31 October 2024 0.69 (-28.13%) 0.95 0.51 - 1.00 0.8875 times
Mon 30 September 2024 0.96 (-8.57%) 1.04 0.90 - 1.08 0.0554 times
Fri 30 August 2024 1.05 (-2.78%) 1.03 1.00 - 1.20 0.064 times
Wed 31 July 2024 1.08 (4.85%) 1.06 0.96 - 1.65 1.8816 times
Fri 28 June 2024 1.03 (-40.46%) 1.70 0.86 - 1.76 0.1777 times

 monthly chart GulfResources

Yearly price and charts GulfResources

Strong yearly Stock price targets for GulfResources GURE are 0.61 and 1.54

Yearly Target 1-0.03
Yearly Target 20.32
Yearly Target 30.89666666666667
Yearly Target 41.25
Yearly Target 51.83

Yearly price and volumes Gulf Resources

Date Closing Open Range Volume
Fri 25 April 2025 0.68 (19.3%) 0.59 0.54 - 1.47 1.9807 times
Tue 31 December 2024 0.57 (-65.45%) 1.65 0.50 - 1.79 1.157 times
Fri 29 December 2023 1.65 (-46.6%) 3.23 1.15 - 3.60 0.3158 times
Fri 30 December 2022 3.09 (-28.64%) 4.30 2.85 - 5.30 0.1564 times
Fri 31 December 2021 4.33 (5.1%) 4.07 3.80 - 7.74 1.2321 times
Thu 31 December 2020 4.12 (707.84%) 0.50 0.50 - 6.42 0.487 times
Tue 31 December 2019 0.51 (-34.62%) 0.78 0.45 - 1.48 0.4761 times
Mon 31 December 2018 0.78 (-47.3%) 1.48 0.65 - 1.66 0.888 times
Wed 27 December 2017 1.48 (-24.1%) 1.92 1.35 - 2.35 1.5422 times
Fri 30 December 2016 1.95 (7.14%) 1.76 1.36 - 2.75 1.7644 times
Thu 31 December 2015 1.82 (0%) 1.53 1.31 - 2.03 0.2489 times

Indicator Analysis of GulfResources

Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gulf Resources GURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gulf Resources GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86

Tomorrow's movement Prediction of Gulf Resources GURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.

GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.

GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.72
200 day DMA 0.8

EMA (exponential moving average) of Gulf Resources GURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.770.8
12 day EMA0.770.790.8
20 day EMA0.780.790.8
35 day EMA0.760.770.77
50 day EMA0.750.750.75

SMA (simple moving average) of Gulf Resources GURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.80.83
12 day SMA0.810.820.83
20 day SMA0.810.810.81
35 day SMA0.760.760.76
50 day SMA0.750.750.75
100 day SMA0.710.710.71
150 day SMA0.720.720.72
200 day SMA0.80.810.81

Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top