Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.93 and 4.18
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.23 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.01 (0.25%) | 3.84 | 3.84 - 4.09 | 0.5376 times | Wed 14 January 2026 | 4.00 (0%) | 3.86 | 3.83 - 4.00 | 0.7216 times | Tue 13 January 2026 | 4.00 (-3.15%) | 3.92 | 3.83 - 4.01 | 0.2651 times | Mon 12 January 2026 | 4.13 (-1.9%) | 4.10 | 4.10 - 4.15 | 0.1915 times | Fri 09 January 2026 | 4.21 (-0.94%) | 4.01 | 4.01 - 4.25 | 0.8542 times | Thu 08 January 2026 | 4.25 (8.42%) | 4.06 | 3.95 - 4.48 | 2.4227 times | Wed 07 January 2026 | 3.92 (3.7%) | 3.87 | 3.78 - 4.08 | 0.9867 times | Tue 06 January 2026 | 3.78 (-8.47%) | 4.05 | 3.70 - 4.09 | 1.8999 times | Mon 05 January 2026 | 4.13 (7.83%) | 3.82 | 3.47 - 4.15 | 1.8115 times | Fri 02 January 2026 | 3.83 (2.96%) | 3.74 | 3.74 - 3.99 | 0.3093 times | Wed 31 December 2025 | 3.72 (3.33%) | 3.49 | 3.49 - 3.83 | 0.2889 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.76 and 4.08
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.01 (-4.75%) | 4.10 | 3.83 - 4.15 | 0.0317 times | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 0.1474 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.0585 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.0694 times | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 0.2328 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 1.1827 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 7.8158 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.1391 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.029 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.2934 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 2.0666 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.74 and 4.75
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.01 (7.8%) | 3.74 | 3.47 - 4.48 | 0.015 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.75 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0217 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9672 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2027 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1319 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1106 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.4111 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1134 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2764 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.0731 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 3.74 and 4.75
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 3.9866666666667 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 5 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.01 (7.8%) | 3.74 | 3.47 - 4.48 | 0.0069 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.1119 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.9006 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2466 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1222 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9621 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3803 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3718 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.6934 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2043 times | Fri 30 December 2016 | 1.95 (7.14%) | 1.76 | 1.36 - 2.75 | 1.3777 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.4 |
| 50 day DMA | 3.62 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.04 | 4.06 |
| 12 day EMA | 4.03 | 4.03 | 4.04 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 3.67 | 3.65 | 3.63 |
| 50 day EMA | 3.41 | 3.39 | 3.37 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.12 | 4.1 |
| 12 day SMA | 3.97 | 3.94 | 3.91 |
| 20 day SMA | 4.01 | 4.03 | 4.07 |
| 35 day SMA | 4.4 | 4.44 | 4.47 |
| 50 day SMA | 3.62 | 3.55 | 3.48 |
| 100 day SMA | 2.14 | 2.11 | 2.08 |
| 150 day SMA | 1.65 | 1.63 | 1.61 |
| 200 day SMA | 1.42 | 1.4 | 1.38 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
