GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 0.62 and 0.69
Intraday Target 1 | 0.6 |
Intraday Target 2 | 0.64 |
Intraday Target 3 | 0.67 |
Intraday Target 4 | 0.71 |
Intraday Target 5 | 0.74 |
Daily price and volume Gulf Resources
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.68 (-5.56%) | 0.70 | 0.63 - 0.70 | 0.0728 times |
Thu 24 April 2025 | 0.72 (0%) | 0.63 | 0.63 - 0.73 | 0.0628 times |
Tue 22 April 2025 | 0.72 (-7.69%) | 0.65 | 0.55 - 0.74 | 0.3878 times |
Mon 21 April 2025 | 0.78 (-17.89%) | 1.07 | 0.69 - 1.18 | 9.076 times |
Thu 17 April 2025 | 0.95 (13.1%) | 0.85 | 0.85 - 1.06 | 0.3807 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0.0199 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0.0199 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.3 and 0.93
Weekly Target 1 | 0.17 |
Weekly Target 2 | 0.43 |
Weekly Target 3 | 0.80333333333333 |
Weekly Target 4 | 1.06 |
Weekly Target 5 | 1.43 |
Weekly price and volumes for Gulf Resources
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.68 (-28.42%) | 1.07 | 0.55 - 1.18 | 9.5803 times |
Thu 17 April 2025 | 0.95 (13.1%) | 0.83 | 0.76 - 1.06 | 0.3998 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0.0199 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Wed 16 April 2025 | 0.84 (5%) | 0.84 | 0.76 - 0.84 | 0.0186 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.3 and 0.93
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.43 |
Monthly Target 3 | 0.80333333333333 |
Monthly Target 4 | 1.06 |
Monthly Target 5 | 1.43 |
Monthly price and volumes Gulf Resources
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.68 (-2.86%) | 0.71 | 0.55 - 1.18 | 4.6497 times |
Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.1499 times |
Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.0879 times |
Fri 31 January 2025 | 0.67 (17.54%) | 0.59 | 0.54 - 1.47 | 1.9695 times |
Tue 31 December 2024 | 0.57 (-1.72%) | 0.57 | 0.50 - 0.69 | 0.1183 times |
Tue 26 November 2024 | 0.58 (-15.94%) | 0.67 | 0.54 - 0.74 | 0.1362 times |
Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 0.8875 times |
Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.0554 times |
Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.064 times |
Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 1.8816 times |
Fri 28 June 2024 | 1.03 (-40.46%) | 1.70 | 0.86 - 1.76 | 0.1777 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.61 and 1.54
Yearly Target 1 | -0.03 |
Yearly Target 2 | 0.32 |
Yearly Target 3 | 0.89666666666667 |
Yearly Target 4 | 1.25 |
Yearly Target 5 | 1.83 |
Yearly price and volumes Gulf Resources
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.68 (19.3%) | 0.59 | 0.54 - 1.47 | 1.9807 times |
Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 1.157 times |
Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.3158 times |
Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1564 times |
Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 1.2321 times |
Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.487 times |
Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.4761 times |
Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.888 times |
Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.5422 times |
Fri 30 December 2016 | 1.95 (7.14%) | 1.76 | 1.36 - 2.75 | 1.7644 times |
Thu 31 December 2015 | 1.82 (0%) | 1.53 | 1.31 - 2.03 | 0.2489 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gulf Resources GURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gulf Resources GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86
Tomorrow's movement Prediction of Gulf Resources GURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 0.81 |
20 day DMA | 0.81 |
35 day DMA | 0.76 |
50 day DMA | 0.75 |
100 day DMA | 0.71 |
150 day DMA | 0.72 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Gulf Resources GURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.77 | 0.8 |
12 day EMA | 0.77 | 0.79 | 0.8 |
20 day EMA | 0.78 | 0.79 | 0.8 |
35 day EMA | 0.76 | 0.77 | 0.77 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Gulf Resources GURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.8 | 0.83 |
12 day SMA | 0.81 | 0.82 | 0.83 |
20 day SMA | 0.81 | 0.81 | 0.81 |
35 day SMA | 0.76 | 0.76 | 0.76 |
50 day SMA | 0.75 | 0.75 | 0.75 |
100 day SMA | 0.71 | 0.71 | 0.71 |
150 day SMA | 0.72 | 0.72 | 0.72 |
200 day SMA | 0.8 | 0.81 | 0.81 |