Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 2.92 and 3.06
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.17 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.00 (-0.33%) | 3.09 | 2.98 - 3.12 | 0.3663 times | Fri 14 August 2026 | 3.01 (-15.45%) | 3.42 | 2.82 - 3.42 | 0.4949 times | Thu 13 August 2026 | 3.56 (5.33%) | 3.20 | 3.20 - 3.56 | 0.135 times | Wed 12 August 2026 | 3.38 (5.96%) | 3.16 | 2.94 - 3.50 | 0.8162 times | Tue 11 August 2026 | 3.19 (4.25%) | 2.95 | 2.81 - 3.19 | 2.5386 times | Mon 10 August 2026 | 3.06 (-2.86%) | 2.86 | 2.86 - 3.13 | 4.1838 times | Fri 07 August 2026 | 3.15 (0%) | 3.12 | 2.88 - 3.15 | 0.8098 times | Thu 06 August 2026 | 3.15 (3.62%) | 3.07 | 3.07 - 3.15 | 0.0386 times | Wed 05 August 2026 | 3.04 (4.11%) | 3.04 | 3.04 - 3.15 | 0.1864 times | Tue 04 August 2026 | 2.92 (-2.67%) | 2.95 | 2.85 - 3.14 | 0.4306 times | Mon 03 August 2026 | 3.00 (-0.66%) | 3.00 | 3.00 - 3.00 | 0.0193 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.92 and 3.06
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.00 (-0.33%) | 3.09 | 2.98 - 3.12 | 0.1245 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 2.7766 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.5046 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.4806 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0743 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.225 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.4009 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.3195 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 3.6242 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.4697 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.9656 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.63 and 3.38
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.00 (-0.66%) | 3.00 | 2.81 - 3.56 | 0.138 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0621 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2903 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.5153 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.5108 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.7716 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.294 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2458 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 5.9984 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1737 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 15.7148 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are -0.05 and 5.87
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.00 (-19.35%) | 3.74 | 2.81 - 8.73 | 0.2255 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.0199 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7151 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2455 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1224 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9713 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3876 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3789 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.7066 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2272 times | Fri 30 December 2016 | 1.95 (0%) | 1.60 | 1.42 - 2.75 | 0.9699 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.22 | 3.33 |
| 12 day EMA | 3.19 | 3.22 | 3.26 |
| 20 day EMA | 3.26 | 3.29 | 3.32 |
| 35 day EMA | 3.45 | 3.48 | 3.51 |
| 50 day EMA | 3.68 | 3.71 | 3.74 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.27 |
| 12 day SMA | 3.12 | 3.13 | 3.14 |
| 20 day SMA | 3.24 | 3.27 | 3.29 |
| 35 day SMA | 3.45 | 3.47 | 3.49 |
| 50 day SMA | 3.65 | 3.68 | 3.73 |
| 100 day SMA | 4.19 | 4.21 | 4.23 |
| 150 day SMA | 4.36 | 4.37 | 4.37 |
| 200 day SMA | 4.01 | 4 | 3.99 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
