Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 5.7 and 6.03
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.11 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.79 (1.22%) | 5.71 | 5.61 - 5.94 | 1.133 times | Fri 05 June 2026 | 5.72 (1.06%) | 5.67 | 5.61 - 5.73 | 1.0495 times | Thu 04 June 2026 | 5.66 (-2.58%) | 5.83 | 5.64 - 5.89 | 0.9839 times | Wed 03 June 2026 | 5.81 (-1.53%) | 5.94 | 5.73 - 5.94 | 0.8188 times | Tue 02 June 2026 | 5.90 (-1.01%) | 5.97 | 5.84 - 6.03 | 1.3554 times | Mon 01 June 2026 | 5.96 (-2.13%) | 6.01 | 5.89 - 6.09 | 0.8933 times | Fri 29 May 2026 | 6.09 (-1.77%) | 6.16 | 6.08 - 6.23 | 0.6506 times | Thu 28 May 2026 | 6.20 (1.64%) | 6.06 | 6.02 - 6.21 | 1.0911 times | Wed 27 May 2026 | 6.10 (1.16%) | 6.05 | 6.02 - 6.26 | 1.0252 times | Tue 26 May 2026 | 6.03 (2.38%) | 5.93 | 5.91 - 6.17 | 0.9992 times | Fri 22 May 2026 | 5.89 (0.34%) | 5.91 | 5.84 - 5.99 | 0.6201 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.7 and 6.03
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.79 (1.22%) | 5.71 | 5.61 - 5.94 | 0.2161 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9729 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.7183 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.0977 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.5922 times | Fri 08 May 2026 | 6.51 (-8.05%) | 7.10 | 6.50 - 7.48 | 1.2517 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.2075 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.951 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.2155 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.7771 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.762 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.46 and 5.94
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.79 (-4.93%) | 6.01 | 5.61 - 6.09 | 0.2963 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2155 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0681 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1888 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1515 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.689 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7919 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0406 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3344 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.224 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3452 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.02 and 8.21
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 7.28 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.79 (-33.83%) | 8.80 | 5.43 - 10.62 | 0.7394 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5755 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.011 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.005 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2488 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.954 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1616 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.886 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7378 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6809 times | Fri 30 December 2016 | 30.87 (0%) | 32.37 | 24.31 - 33.36 | 0.6013 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.79 | 5.83 |
| 12 day EMA | 5.89 | 5.91 | 5.94 |
| 20 day EMA | 5.99 | 6.01 | 6.04 |
| 35 day EMA | 6.17 | 6.19 | 6.22 |
| 50 day EMA | 6.4 | 6.43 | 6.46 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.81 | 5.88 |
| 12 day SMA | 5.92 | 5.9 | 5.89 |
| 20 day SMA | 5.84 | 5.88 | 5.94 |
| 35 day SMA | 6.36 | 6.39 | 6.42 |
| 50 day SMA | 6.48 | 6.5 | 6.52 |
| 100 day SMA | 7.49 | 7.52 | 7.56 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 7.81 | 7.82 | 7.83 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
