Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 7.69 and 8.02
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.94 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.27 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.91 (-4.12%) | 8.02 | 7.79 - 8.12 | 1.3841 times | Mon 02 March 2026 | 8.25 (0%) | 8.10 | 7.91 - 8.28 | 0.8474 times | Fri 27 February 2026 | 8.25 (-2.37%) | 8.35 | 8.17 - 8.38 | 0.8368 times | Thu 26 February 2026 | 8.45 (-0.24%) | 8.47 | 8.28 - 8.58 | 0.8891 times | Wed 25 February 2026 | 8.47 (-3.64%) | 8.78 | 8.45 - 8.81 | 1.013 times | Tue 24 February 2026 | 8.79 (0.8%) | 8.69 | 8.67 - 8.83 | 0.6988 times | Mon 23 February 2026 | 8.72 (-2.46%) | 8.93 | 8.71 - 8.93 | 0.6781 times | Fri 20 February 2026 | 8.94 (1.94%) | 8.77 | 8.67 - 8.97 | 1.1108 times | Thu 19 February 2026 | 8.77 (-1.35%) | 8.85 | 8.72 - 8.95 | 1.3519 times | Wed 18 February 2026 | 8.89 (0.34%) | 8.85 | 8.78 - 9.07 | 1.19 times | Tue 17 February 2026 | 8.86 (-6.14%) | 9.35 | 8.84 - 9.44 | 1.0099 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.61 and 8.1
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.91 (-4.12%) | 8.10 | 7.79 - 8.28 | 0.5964 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 1.1 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.2462 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2567 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 2.2154 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.2737 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.7476 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.6992 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.7357 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.1291 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.8426 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 7.61 and 8.1
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.91 (-4.12%) | 8.10 | 7.79 - 8.28 | 0.1214 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.2399 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.7107 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.8168 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0733 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4306 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2625 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4275 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0454 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8719 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9658 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 6.44 and 9.27
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.91 (-9.6%) | 8.80 | 7.79 - 10.62 | 0.2746 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6593 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0624 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0669 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.3373 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0053 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.2044 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.9187 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.765 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.7061 times | Fri 30 December 2016 | 30.87 (-5.51%) | 32.01 | 24.31 - 33.36 | 0.8731 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.47 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.42 | 8.51 |
| 12 day EMA | 8.6 | 8.73 | 8.82 |
| 20 day EMA | 8.84 | 8.94 | 9.01 |
| 35 day EMA | 8.97 | 9.03 | 9.08 |
| 50 day EMA | 9.03 | 9.08 | 9.11 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.44 | 8.54 |
| 12 day SMA | 8.65 | 8.77 | 8.86 |
| 20 day SMA | 9.13 | 9.23 | 9.29 |
| 35 day SMA | 9.24 | 9.28 | 9.31 |
| 50 day SMA | 9.15 | 9.17 | 9.18 |
| 100 day SMA | 8.46 | 8.46 | 8.45 |
| 150 day SMA | 8.47 | 8.49 | 8.5 |
| 200 day SMA | 9.1 | 9.11 | 9.13 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
