Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.66 and 7
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.28 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.83 (-2.84%) | 7.04 | 6.83 - 7.17 | 0.9209 times | Mon 13 April 2026 | 7.03 (-1.26%) | 7.04 | 6.88 - 7.09 | 1.2359 times | Fri 10 April 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.18 | 0.7039 times | Thu 09 April 2026 | 7.06 (0.14%) | 6.99 | 6.91 - 7.08 | 1.0355 times | Wed 08 April 2026 | 7.05 (5.07%) | 7.05 | 6.95 - 7.17 | 1.3526 times | Tue 07 April 2026 | 6.71 (-1.03%) | 6.79 | 6.64 - 6.80 | 0.6168 times | Mon 06 April 2026 | 6.78 (1.95%) | 6.65 | 6.63 - 6.82 | 0.7354 times | Thu 02 April 2026 | 6.65 (-0.89%) | 6.60 | 6.46 - 6.68 | 0.8664 times | Wed 01 April 2026 | 6.71 (1.21%) | 6.70 | 6.67 - 6.93 | 1.1567 times | Tue 31 March 2026 | 6.63 (5.41%) | 6.43 | 6.35 - 6.66 | 1.3758 times | Mon 30 March 2026 | 6.29 (-2.63%) | 6.45 | 6.29 - 6.55 | 0.9588 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.66 and 7
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.83 (-4.07%) | 7.04 | 6.83 - 7.17 | 0.4522 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.9317 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.9136 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.2005 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.1814 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.555 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.294 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 1.0445 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.1833 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2437 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 2.1036 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.65 and 7.37
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.83 (3.02%) | 6.70 | 6.46 - 7.18 | 0.3649 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1545 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1675 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6692 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7691 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0106 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.347 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1888 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3441 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9843 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8209 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.25 and 8.73
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 7.8633333333333 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.83 (-21.94%) | 8.80 | 6.14 - 10.62 | 0.4632 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6271 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0418 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0462 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.3114 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9858 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1811 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.9009 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7502 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6924 times | Fri 30 December 2016 | 30.87 (0%) | 26.90 | 24.31 - 33.36 | 0.7464 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.99 | 6.97 |
| 12 day EMA | 6.86 | 6.87 | 6.84 |
| 20 day EMA | 6.94 | 6.95 | 6.94 |
| 35 day EMA | 7.38 | 7.41 | 7.43 |
| 50 day EMA | 7.93 | 7.97 | 8.01 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.99 | 6.94 |
| 12 day SMA | 6.78 | 6.76 | 6.71 |
| 20 day SMA | 6.66 | 6.65 | 6.66 |
| 35 day SMA | 7.17 | 7.23 | 7.28 |
| 50 day SMA | 7.88 | 7.93 | 7.98 |
| 100 day SMA | 8.37 | 8.38 | 8.38 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.52 | 8.54 | 8.56 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
