Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 7.1 and 7.3
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.2466666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.45 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.24 (-0.82%) | 7.29 | 7.15 - 7.35 | 0.9884 times | Fri 17 July 2026 | 7.30 (2.53%) | 7.06 | 6.97 - 7.32 | 0.9562 times | Thu 16 July 2026 | 7.12 (5.64%) | 6.76 | 6.65 - 7.30 | 1.8339 times | Wed 15 July 2026 | 6.74 (1.2%) | 6.72 | 6.66 - 7.03 | 1.3856 times | Tue 14 July 2026 | 6.66 (0.3%) | 6.59 | 6.47 - 6.67 | 0.7404 times | Mon 13 July 2026 | 6.64 (-2.5%) | 6.80 | 6.54 - 6.85 | 0.8058 times | Fri 10 July 2026 | 6.81 (2.41%) | 6.69 | 6.67 - 6.88 | 0.4591 times | Thu 09 July 2026 | 6.65 (2.31%) | 6.53 | 6.46 - 6.77 | 0.7197 times | Wed 08 July 2026 | 6.50 (-7.54%) | 6.99 | 6.39 - 6.99 | 1.2183 times | Tue 07 July 2026 | 7.03 (1.44%) | 6.80 | 6.80 - 7.11 | 0.8926 times | Mon 06 July 2026 | 6.93 (5.16%) | 6.66 | 6.66 - 7.18 | 1.6448 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.1 and 7.3
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.24 (-0.82%) | 7.29 | 7.15 - 7.35 | 0.2241 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.2972 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.1187 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.1242 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.3586 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.8276 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.2614 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9726 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.7181 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.0974 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.5917 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.81 and 7.79
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.24 (9.7%) | 6.60 | 6.37 - 7.35 | 0.7597 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1794 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1555 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0153 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1301 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0946 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.655 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7528 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9892 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2685 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1636 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.74 and 8.93
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.24 (-17.26%) | 8.80 | 5.43 - 10.62 | 0.9475 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5401 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9883 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.9824 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2207 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9325 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1355 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8661 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7212 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6656 times | Fri 30 December 2016 | 30.87 (0%) | 27.75 | 24.31 - 33.36 | 0.4895 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 6.99 | 6.84 |
| 12 day EMA | 6.87 | 6.8 | 6.71 |
| 20 day EMA | 6.72 | 6.67 | 6.6 |
| 35 day EMA | 6.58 | 6.54 | 6.49 |
| 50 day EMA | 6.41 | 6.38 | 6.34 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.89 | 6.79 |
| 12 day SMA | 6.85 | 6.79 | 6.73 |
| 20 day SMA | 6.67 | 6.62 | 6.56 |
| 35 day SMA | 6.39 | 6.36 | 6.33 |
| 50 day SMA | 6.26 | 6.26 | 6.26 |
| 100 day SMA | 6.68 | 6.69 | 6.71 |
| 150 day SMA | 7.52 | 7.53 | 7.54 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
