Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 9.13 and 9.35
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.39 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.22 (0.66%) | 9.18 | 9.04 - 9.26 | 0.6696 times | Thu 08 January 2026 | 9.16 (0.77%) | 9.05 | 8.94 - 9.34 | 1.1936 times | Wed 07 January 2026 | 9.09 (-1.84%) | 9.30 | 9.01 - 9.34 | 1.0366 times | Tue 06 January 2026 | 9.26 (4.75%) | 8.78 | 8.67 - 9.28 | 1.5859 times | Mon 05 January 2026 | 8.84 (-0.9%) | 8.92 | 8.70 - 8.96 | 1.0507 times | Fri 02 January 2026 | 8.92 (1.94%) | 8.80 | 8.72 - 8.94 | 0.8838 times | Wed 31 December 2025 | 8.75 (-2.23%) | 8.92 | 8.75 - 8.99 | 0.4556 times | Tue 30 December 2025 | 8.95 (1.7%) | 8.81 | 8.66 - 9.01 | 1.4279 times | Mon 29 December 2025 | 8.80 (0.8%) | 8.69 | 8.68 - 8.89 | 1.3646 times | Fri 26 December 2025 | 8.73 (0%) | 8.68 | 8.63 - 8.76 | 0.3317 times | Wed 24 December 2025 | 8.73 (1.04%) | 8.70 | 8.60 - 8.79 | 0.341 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.95 and 9.62
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.0656 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.7952 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.3351 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.7701 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.0998 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 0.9574 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 0.9062 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.2107 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 0.9559 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.9041 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2517 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.95 and 9.62
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.22 (5.37%) | 8.80 | 8.67 - 9.34 | 0.2589 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7937 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0429 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3901 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2268 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3871 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0158 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8472 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9385 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0988 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7488 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 8.95 and 9.62
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.22 (5.37%) | 8.80 | 8.67 - 9.34 | 0.0362 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.7 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0884 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0931 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.3701 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0299 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.234 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.9412 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7838 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.7234 times | Fri 30 December 2016 | 30.87 (-5.51%) | 32.01 | 24.31 - 33.36 | 0.8945 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.07 | 9.02 |
| 12 day EMA | 8.99 | 8.95 | 8.91 |
| 20 day EMA | 8.87 | 8.83 | 8.79 |
| 35 day EMA | 8.59 | 8.55 | 8.51 |
| 50 day EMA | 8.31 | 8.27 | 8.23 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.05 | 8.97 |
| 12 day SMA | 8.92 | 8.89 | 8.87 |
| 20 day SMA | 8.9 | 8.89 | 8.85 |
| 35 day SMA | 8.7 | 8.66 | 8.61 |
| 50 day SMA | 8.32 | 8.28 | 8.24 |
| 100 day SMA | 8.1 | 8.09 | 8.08 |
| 150 day SMA | 8.88 | 8.89 | 8.9 |
| 200 day SMA | 9.25 | 9.26 | 9.26 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
