Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 5.55 and 5.73
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6933333333333 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.87 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.64 (-2.76%) | 5.77 | 5.63 - 5.81 | 0.6917 times | Thu 14 May 2026 | 5.80 (-0.17%) | 5.83 | 5.79 - 6.03 | 0.729 times | Wed 13 May 2026 | 5.81 (-0.85%) | 5.86 | 5.73 - 5.88 | 0.8869 times | Tue 12 May 2026 | 5.86 (-1.51%) | 5.85 | 5.82 - 6.05 | 0.8687 times | Mon 11 May 2026 | 5.95 (-8.6%) | 6.31 | 5.92 - 6.45 | 2.4222 times | Fri 08 May 2026 | 6.51 (-5.1%) | 6.90 | 6.50 - 6.90 | 0.8587 times | Thu 07 May 2026 | 6.86 (-6.03%) | 7.04 | 6.57 - 7.05 | 1.3356 times | Wed 06 May 2026 | 7.30 (3.11%) | 7.21 | 7.13 - 7.48 | 0.847 times | Tue 05 May 2026 | 7.08 (3.06%) | 6.89 | 6.80 - 7.13 | 0.6167 times | Mon 04 May 2026 | 6.87 (-2.97%) | 7.10 | 6.85 - 7.14 | 0.7433 times | Fri 01 May 2026 | 7.08 (0%) | 7.12 | 6.98 - 7.22 | 0.7675 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.23 and 6.05
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.4421 times | Fri 08 May 2026 | 6.51 (-8.05%) | 7.10 | 6.50 - 7.48 | 1.1338 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.0937 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.8614 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.101 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.7038 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.6902 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 0.9069 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 0.8925 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.1747 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 0.9775 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.71 and 6.56
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.64 (-20.34%) | 7.12 | 5.63 - 7.48 | 0.7201 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.008 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1219 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0867 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6502 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7473 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.982 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2593 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1551 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.2695 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9565 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.14 and 8.13
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.64 (-35.54%) | 8.80 | 5.63 - 10.62 | 0.6471 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5912 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0211 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.015 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2612 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9635 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1731 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8948 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7452 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6877 times | Fri 30 December 2016 | 30.87 (0%) | 32.50 | 24.31 - 33.36 | 0.6528 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Tomorrow's movement Prediction of Goodyear Tire GT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.04 | 6.16 |
| 12 day EMA | 6.3 | 6.42 | 6.53 |
| 20 day EMA | 6.52 | 6.61 | 6.69 |
| 35 day EMA | 6.71 | 6.77 | 6.83 |
| 50 day EMA | 6.81 | 6.86 | 6.9 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.99 | 6.2 |
| 12 day SMA | 6.49 | 6.6 | 6.71 |
| 20 day SMA | 6.74 | 6.81 | 6.85 |
| 35 day SMA | 6.75 | 6.78 | 6.8 |
| 50 day SMA | 6.78 | 6.83 | 6.87 |
| 100 day SMA | 7.95 | 7.98 | 8.02 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.07 | 8.1 | 8.12 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
