Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.31 and 6.54
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.3633333333333 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.59 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.38 (0.47%) | 6.32 | 6.24 - 6.47 | 0.8591 times | Mon 23 March 2026 | 6.35 (3.25%) | 6.34 | 6.27 - 6.53 | 0.98 times | Fri 20 March 2026 | 6.15 (-3.3%) | 6.39 | 6.14 - 6.42 | 0.8083 times | Thu 19 March 2026 | 6.36 (-5.64%) | 6.36 | 6.25 - 6.50 | 0.8582 times | Tue 17 March 2026 | 6.74 (0%) | 6.82 | 6.73 - 7.03 | 1.1282 times | Mon 16 March 2026 | 6.74 (-0.59%) | 6.85 | 6.67 - 6.91 | 1.1222 times | Fri 13 March 2026 | 6.78 (-4.1%) | 7.06 | 6.76 - 7.21 | 1.5147 times | Thu 12 March 2026 | 7.07 (-3.02%) | 7.24 | 7.01 - 7.24 | 0.7596 times | Wed 11 March 2026 | 7.29 (2.53%) | 7.13 | 7.08 - 7.38 | 0.5877 times | Tue 10 March 2026 | 7.11 (-3.53%) | 7.42 | 7.08 - 7.45 | 1.3818 times | Mon 09 March 2026 | 7.37 (-1.73%) | 7.27 | 6.95 - 7.44 | 0.9118 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.31 and 6.6
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.38 (3.74%) | 6.34 | 6.24 - 6.53 | 0.5007 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0663 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.4035 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1679 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.9427 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.068 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.22 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 1.8986 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.0916 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.6407 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.5992 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.19 and 7.33
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.38 (-22.67%) | 8.10 | 6.14 - 8.28 | 0.9049 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1416 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6543 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.752 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9882 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3172 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1624 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3143 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9625 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8027 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.8892 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.02 and 8.5
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 7.7133333333333 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.38 (-27.09%) | 8.80 | 6.14 - 10.62 | 0.3844 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6406 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0504 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0549 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.3222 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9939 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1909 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.9083 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7564 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6981 times | Fri 30 December 2016 | 30.87 (0%) | 28.05 | 24.31 - 33.36 | 0.8152 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.39 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.48 | 6.54 |
| 12 day EMA | 6.85 | 6.93 | 7.04 |
| 20 day EMA | 7.28 | 7.37 | 7.48 |
| 35 day EMA | 7.84 | 7.93 | 8.02 |
| 50 day EMA | 8.43 | 8.51 | 8.6 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.47 | 6.55 |
| 12 day SMA | 6.82 | 6.94 | 7.07 |
| 20 day SMA | 7.39 | 7.5 | 7.63 |
| 35 day SMA | 8.29 | 8.38 | 8.46 |
| 50 day SMA | 8.61 | 8.66 | 8.72 |
| 100 day SMA | 8.46 | 8.47 | 8.48 |
| 150 day SMA | 8.27 | 8.28 | 8.29 |
| 200 day SMA | 8.81 | 8.83 | 8.86 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
