Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.02 and 6.16
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.27 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.11 (-1.13%) | 6.14 | 6.07 - 6.21 | 0.9685 times | Thu 13 August 2026 | 6.18 (2.32%) | 6.04 | 6.04 - 6.36 | 1.2388 times | Wed 12 August 2026 | 6.04 (-0.82%) | 6.13 | 5.92 - 6.18 | 0.8934 times | Tue 11 August 2026 | 6.09 (1%) | 6.04 | 6.01 - 6.19 | 0.8712 times | Mon 10 August 2026 | 6.03 (-6.37%) | 6.41 | 6.02 - 6.42 | 1.2979 times | Fri 07 August 2026 | 6.44 (-4.73%) | 6.90 | 6.42 - 6.91 | 1.0843 times | Thu 06 August 2026 | 6.76 (-2.31%) | 7.23 | 6.48 - 7.26 | 1.7609 times | Wed 05 August 2026 | 6.92 (-3.76%) | 7.19 | 6.89 - 7.19 | 0.607 times | Tue 04 August 2026 | 7.19 (2.28%) | 7.03 | 6.93 - 7.20 | 0.5305 times | Mon 03 August 2026 | 7.03 (1.01%) | 7.10 | 6.93 - 7.17 | 0.7477 times | Fri 31 July 2026 | 6.96 (-1.69%) | 7.09 | 6.80 - 7.09 | 0.4851 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.77 and 6.27
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.3058 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.1721 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.7887 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 0.9753 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.0689 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 0.9218 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 0.9264 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.1195 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.682 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.0395 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.8015 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.35 and 6.69
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.11 (-12.21%) | 7.10 | 5.92 - 7.26 | 0.7198 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.2264 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1916 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1674 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0258 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1417 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1058 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6617 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7605 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9994 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2815 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.18 and 8.37
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 7.3866666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.11 (-30.17%) | 8.80 | 5.43 - 10.62 | 1.0885 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5161 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9729 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.9672 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2017 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.918 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1178 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8526 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.71 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6552 times | Fri 30 December 2016 | 30.87 (0%) | 27.92 | 24.31 - 33.36 | 0.4329 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.24 | 6.27 |
| 12 day EMA | 6.47 | 6.53 | 6.59 |
| 20 day EMA | 6.6 | 6.65 | 6.7 |
| 35 day EMA | 6.58 | 6.61 | 6.64 |
| 50 day EMA | 6.49 | 6.51 | 6.52 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.16 | 6.27 |
| 12 day SMA | 6.57 | 6.67 | 6.77 |
| 20 day SMA | 6.84 | 6.9 | 6.95 |
| 35 day SMA | 6.81 | 6.82 | 6.82 |
| 50 day SMA | 6.59 | 6.58 | 6.58 |
| 100 day SMA | 6.56 | 6.56 | 6.56 |
| 150 day SMA | 7.26 | 7.28 | 7.3 |
| 200 day SMA | 7.51 | 7.51 | 7.52 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
