Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 62.62 and 65.96
| Intraday Target 1 | 61.75 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 65.09 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 68.43 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.21 (-2.79%) | 66.39 | 63.36 - 66.70 | 1.9587 times | Thu 03 September 2026 | 67.08 (-2.5%) | 69.78 | 64.32 - 70.84 | 1.17 times | Wed 02 September 2026 | 68.80 (0.51%) | 68.45 | 67.93 - 70.44 | 0.7287 times | Tue 01 September 2026 | 68.45 (-0.29%) | 69.27 | 67.81 - 70.16 | 0.8419 times | Mon 31 August 2026 | 68.65 (-3.66%) | 70.68 | 68.18 - 70.79 | 1.1296 times | Fri 28 August 2026 | 71.26 (1.15%) | 70.72 | 70.11 - 72.80 | 0.7488 times | Thu 27 August 2026 | 70.45 (-1.21%) | 69.65 | 69.50 - 71.56 | 0.7041 times | Wed 26 August 2026 | 71.31 (-1.41%) | 72.34 | 70.66 - 72.66 | 0.6287 times | Tue 25 August 2026 | 72.33 (-0.92%) | 72.85 | 71.60 - 73.31 | 0.7432 times | Mon 24 August 2026 | 73.00 (0.66%) | 72.43 | 72.43 - 74.42 | 1.3465 times | Fri 21 August 2026 | 72.52 (2.57%) | 70.75 | 70.26 - 72.97 | 1.2784 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 60.55 and 68.03
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.6436 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.4606 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.6524 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.6588 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.0512 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.768 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.4121 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 1.0395 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.2128 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 1.1011 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.559 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 60.55 and 68.03
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.21 (-5.01%) | 69.27 | 63.36 - 70.84 | 0.1344 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.7635 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.5308 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4368 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.054 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0339 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0078 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.7269 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5422 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7696 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5678 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 27.38 and 71.52
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.21 (-11.46%) | 73.50 | 33.68 - 77.82 | 1.3847 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.2854 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2096 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.111 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2174 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8019 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.7866 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7606 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4428 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.92
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 69.98 |
| 20 day DMA | 68.33 |
| 35 day DMA | 65.77 |
| 50 day DMA | 61.74 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.23 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 68.61 | 69.37 |
| 12 day EMA | 68.35 | 68.92 | 69.26 |
| 20 day EMA | 67.58 | 67.83 | 67.91 |
| 35 day EMA | 64.26 | 64.2 | 64.03 |
| 50 day EMA | 60.58 | 60.39 | 60.12 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 68.85 | 69.52 |
| 12 day SMA | 69.98 | 70.26 | 70.07 |
| 20 day SMA | 68.33 | 68.33 | 68.31 |
| 35 day SMA | 65.77 | 65.46 | 65.12 |
| 50 day SMA | 61.74 | 61.32 | 60.84 |
| 100 day SMA | 51.17 | 50.92 | 50.67 |
| 150 day SMA | 50.23 | 50.21 | 50.18 |
| 200 day SMA | 55.73 | 55.75 | 55.76 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
