GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 49.27 and 53.42
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 52.416666666667 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 56.57 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.26 (-5.55%) | 53.68 | 50.42 - 54.57 | 0.5971 times | Mon 02 March 2026 | 55.33 (2.08%) | 53.00 | 53.00 - 55.54 | 0.5789 times | Fri 27 February 2026 | 54.20 (0.44%) | 53.51 | 53.51 - 54.89 | 0.8179 times | Thu 26 February 2026 | 53.96 (5.51%) | 52.45 | 51.77 - 55.22 | 0.8524 times | Wed 25 February 2026 | 51.14 (2.16%) | 50.22 | 49.90 - 52.83 | 0.9574 times | Tue 24 February 2026 | 50.06 (9.25%) | 45.92 | 45.92 - 50.36 | 0.9751 times | Mon 23 February 2026 | 45.82 (3.08%) | 44.00 | 44.00 - 47.32 | 1.3859 times | Fri 20 February 2026 | 44.45 (1.6%) | 43.94 | 42.87 - 45.85 | 1.0133 times | Thu 19 February 2026 | 43.75 (-7.66%) | 47.49 | 43.04 - 48.00 | 1.041 times | Wed 18 February 2026 | 47.38 (-6.42%) | 54.26 | 43.56 - 55.50 | 1.781 times | Tue 17 February 2026 | 50.63 (3.98%) | 49.22 | 48.68 - 51.84 | 1.0638 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 48.78 and 53.9
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.26 (-3.58%) | 53.00 | 50.42 - 55.54 | 0.4586 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.9456 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.9106 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3321 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.4245 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.8285 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.6145 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.4242 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.5508 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.5105 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.365 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 48.78 and 53.9
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.26 (-3.58%) | 53.00 | 50.42 - 55.54 | 0.1408 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.2837 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6851 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9723 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7173 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.3212 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9691 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.0427 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.1598 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7079 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.8421 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 30.09 and 65.04
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 57.65 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 92.6 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.26 (-29.04%) | 73.50 | 42.87 - 77.82 | 0.4092 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.4488 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.3588 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.2683 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.392 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.9177 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.8717 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.8429 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4907 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 49.81 |
| 20 day DMA | 52.54 |
| 35 day DMA | 58.64 |
| 50 day DMA | 63.3 |
| 100 day DMA | 67.09 |
| 150 day DMA | 72.02 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.94 | 51.74 |
| 12 day EMA | 52.07 | 52.04 | 51.44 |
| 20 day EMA | 53.67 | 53.82 | 53.66 |
| 35 day EMA | 57.9 | 58.23 | 58.4 |
| 50 day EMA | 63.18 | 63.63 | 63.97 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 52.94 | 51.04 |
| 12 day SMA | 49.81 | 49.51 | 49.26 |
| 20 day SMA | 52.54 | 52.95 | 53.19 |
| 35 day SMA | 58.64 | 59.28 | 59.83 |
| 50 day SMA | 63.3 | 63.71 | 64.02 |
| 100 day SMA | 67.09 | 67.25 | 67.38 |
| 150 day SMA | 72.02 | 72.25 | 72.45 |
| 200 day SMA | 79.83 | 80.1 | 80.35 |


