ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 43.02 and 46.48

Intraday Target 140.26
Intraday Target 242.32
Intraday Target 343.716666666667
Intraday Target 445.78
Intraday Target 547.18

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Mon 23 March 2026 44.39 (4.64%) 43.62 41.65 - 45.11 1.4598 times
Fri 20 March 2026 42.42 (0.55%) 43.05 40.32 - 43.40 0.8683 times
Thu 19 March 2026 42.19 (-6.31%) 45.05 41.96 - 45.65 0.6423 times
Tue 17 March 2026 45.03 (0.22%) 45.12 44.80 - 47.03 0.758 times
Mon 16 March 2026 44.93 (1.72%) 44.09 42.77 - 44.97 1.3128 times
Fri 13 March 2026 44.17 (0.48%) 44.20 43.56 - 44.78 1.1236 times
Thu 12 March 2026 43.96 (-0.41%) 43.61 43.07 - 45.01 1.5611 times
Wed 11 March 2026 44.14 (-4.44%) 46.01 44.00 - 46.32 0.7268 times
Tue 10 March 2026 46.19 (-3.55%) 47.33 45.62 - 47.97 0.9728 times
Mon 09 March 2026 47.89 (-4.49%) 49.57 47.05 - 49.65 0.5745 times
Fri 06 March 2026 50.14 (-1.3%) 50.00 48.50 - 50.71 0.8077 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 43.02 and 46.48

Weekly Target 140.26
Weekly Target 242.32
Weekly Target 343.716666666667
Weekly Target 445.78
Weekly Target 547.18

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Mon 23 March 2026 44.39 (4.64%) 43.62 41.65 - 45.11 0.2656 times
Fri 20 March 2026 42.42 (-3.96%) 44.09 40.32 - 47.03 0.6516 times
Fri 13 March 2026 44.17 (-11.91%) 49.57 43.07 - 49.65 0.9022 times
Fri 06 March 2026 50.14 (-7.49%) 53.00 48.50 - 55.54 0.8318 times
Fri 27 February 2026 54.20 (21.93%) 44.00 44.00 - 55.22 1.7748 times
Fri 20 February 2026 44.45 (-8.71%) 49.22 42.87 - 55.50 1.7429 times
Fri 13 February 2026 48.69 (0%) 51.42 48.49 - 52.99 0.303 times
Fri 13 February 2026 48.69 (-26.42%) 65.78 46.80 - 66.13 2.2117 times
Fri 06 February 2026 66.17 (7%) 62.21 59.53 - 66.72 0.7557 times
Fri 30 January 2026 61.84 (-9.88%) 68.77 61.52 - 69.67 0.5605 times
Fri 23 January 2026 68.62 (-4.12%) 70.77 65.48 - 72.39 0.387 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 34.75 and 49.97

Monthly Target 131.53
Monthly Target 237.96
Monthly Target 346.75
Monthly Target 453.18
Monthly Target 561.97

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 23 March 2026 44.39 (-18.1%) 53.00 40.32 - 55.54 0.8296 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 2.1242 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.6372 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.9044 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.6672 times
Fri 31 October 2025 68.67 (-7.73%) 74.23 64.40 - 76.93 1.2289 times
Tue 30 September 2025 74.42 (-12.15%) 83.26 70.76 - 85.53 0.9014 times
Fri 29 August 2025 84.71 (-6.82%) 89.89 84.47 - 90.79 0.9698 times
Thu 31 July 2025 90.91 (-13.84%) 104.93 82.31 - 106.84 1.0788 times
Mon 30 June 2025 105.51 (-2.54%) 107.83 96.26 - 113.00 0.6584 times
Fri 30 May 2025 108.26 (11.37%) 97.91 94.56 - 114.76 0.7833 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 23.61 and 61.11

Yearly Target 116.68
Yearly Target 230.53
Yearly Target 354.176666666667
Yearly Target 468.03
Yearly Target 591.68

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 23 March 2026 44.39 (-39.73%) 73.50 40.32 - 77.82 0.5025 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.433 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.344 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.2545 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.3768 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.9077 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.8623 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.8337 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4854 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goosehead Insurance GSHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 43.79
12 day DMA 45.52
20 day DMA 47.99
35 day DMA 50.53
50 day DMA 55.98
100 day DMA 64.09
150 day DMA 68.41
200 day DMA 75.69

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8743.6144.2
12 day EMA45.4645.6546.24
20 day EMA47.4447.7648.32
35 day EMA52.0652.5153.1
50 day EMA56.1656.6457.22

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7943.7544.06
12 day SMA45.5246.0546.87
20 day SMA47.9947.9948.06
35 day SMA50.5351.0251.6
50 day SMA55.9856.5857.23
100 day SMA64.0964.3864.69
150 day SMA68.4168.6968.98
200 day SMA75.6976.0276.36

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top