ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 46.43 and 48.46

Intraday Target 144.88
Intraday Target 245.95
Intraday Target 346.913333333333
Intraday Target 447.98
Intraday Target 548.94

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Tue 20 October 2026 47.01 (3.23%) 45.85 45.85 - 47.88 0.8525 times
Mon 19 October 2026 45.54 (-1.85%) 45.75 44.40 - 46.32 0.6625 times
Fri 16 October 2026 46.40 (1.75%) 45.78 45.30 - 47.00 1.1088 times
Thu 15 October 2026 45.60 (2.24%) 45.79 45.34 - 48.74 1.5139 times
Wed 14 October 2026 44.60 (0.36%) 44.00 43.02 - 45.04 1.0931 times
Tue 13 October 2026 44.44 (1.09%) 43.99 43.96 - 45.85 0.979 times
Mon 12 October 2026 43.96 (1.03%) 43.39 42.89 - 44.14 0.6231 times
Fri 09 October 2026 43.51 (-4.14%) 45.28 43.12 - 45.63 0.6537 times
Thu 08 October 2026 45.39 (3.82%) 43.89 42.85 - 45.50 1.4443 times
Wed 07 October 2026 43.72 (0.76%) 43.01 43.01 - 44.61 1.0692 times
Tue 06 October 2026 43.39 (-6.06%) 44.91 43.11 - 46.01 1.6835 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 45.71 and 49.19

Weekly Target 142.95
Weekly Target 244.98
Weekly Target 346.43
Weekly Target 448.46
Weekly Target 549.91

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Tue 20 October 2026 47.01 (1.31%) 45.75 44.40 - 47.88 0.2883 times
Fri 16 October 2026 46.40 (6.64%) 43.39 42.89 - 48.74 1.0121 times
Fri 09 October 2026 43.51 (-4.39%) 45.54 42.85 - 46.38 1.1356 times
Fri 02 October 2026 45.51 (0.62%) 44.38 43.05 - 47.34 1.2991 times
Fri 25 September 2026 45.23 (-17.09%) 54.01 43.38 - 54.63 2.2848 times
Fri 18 September 2026 54.55 (-4.6%) 57.99 51.75 - 60.28 1.0691 times
Fri 11 September 2026 57.18 (-12.31%) 65.05 54.66 - 65.05 0.8449 times
Fri 04 September 2026 65.21 (-8.49%) 70.68 63.36 - 70.84 0.7569 times
Fri 28 August 2026 71.26 (-1.74%) 72.43 69.50 - 74.42 0.5417 times
Fri 21 August 2026 72.52 (9.4%) 64.93 63.58 - 72.97 0.7673 times
Fri 14 August 2026 66.29 (1.67%) 63.89 63.04 - 68.40 0.7748 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 44.93 and 50.82

Monthly Target 140.31
Monthly Target 243.66
Monthly Target 346.2
Monthly Target 449.55
Monthly Target 552.09

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Tue 20 October 2026 47.01 (3.64%) 45.33 42.85 - 48.74 0.5865 times
Wed 30 September 2026 45.36 (-33.93%) 69.27 43.05 - 70.84 1.1276 times
Mon 31 August 2026 68.65 (10.73%) 62.57 62.33 - 74.42 0.6955 times
Fri 31 July 2026 62.00 (27.84%) 48.63 48.19 - 70.88 1.3945 times
Tue 30 June 2026 48.50 (41.03%) 35.45 33.86 - 48.64 1.3088 times
Fri 29 May 2026 34.39 (-23.22%) 44.87 33.68 - 45.97 0.9601 times
Thu 30 April 2026 44.79 (4.99%) 42.58 39.64 - 54.94 0.9418 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 0.918 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 1.5731 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.494 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.7011 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 18.28 and 62.42

Yearly Target 18.7
Yearly Target 227.85
Yearly Target 352.836666666667
Yearly Target 471.99
Yearly Target 596.98

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Tue 20 October 2026 47.01 (-36.17%) 73.50 33.68 - 77.82 1.6002 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.249 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.1754 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.0795 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.1829 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.7792 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.7643 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.7391 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4302 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 45.83
12 day DMA 44.98
20 day DMA 44.93
35 day DMA 50.9
50 day DMA 56.28
100 day DMA 53.11
150 day DMA 49.59
200 day DMA 51.9

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9445.4145.34
12 day EMA45.7645.5345.53
20 day EMA47.0647.0747.23
35 day EMA51.1651.451.75
50 day EMA56.0856.4556.89

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8345.3245
12 day SMA44.9844.8544.99
20 day SMA44.9344.8745.17
35 day SMA50.951.5252.25
50 day SMA56.2856.6357.02
100 day SMA53.115352.92
150 day SMA49.5949.5849.57
200 day SMA51.952.0352.18

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top