Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 66.47 and 71.08
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 67.313333333333 |
| Intraday Target 4 | 70.24 |
| Intraday Target 5 | 71.92 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.55 (5.82%) | 64.78 | 64.39 - 69.00 | 0.4792 times | Tue 18 August 2026 | 64.78 (0.59%) | 65.89 | 64.67 - 67.46 | 1.0179 times | Mon 17 August 2026 | 64.40 (-2.85%) | 64.93 | 63.58 - 65.62 | 0.8075 times | Fri 14 August 2026 | 66.29 (-1.65%) | 67.18 | 65.02 - 67.32 | 1.0388 times | Thu 13 August 2026 | 67.40 (2.82%) | 66.27 | 64.05 - 68.40 | 1.6267 times | Wed 12 August 2026 | 65.55 (0.37%) | 64.01 | 63.34 - 65.71 | 0.6095 times | Tue 11 August 2026 | 65.31 (1.18%) | 64.48 | 63.40 - 66.21 | 0.6757 times | Mon 10 August 2026 | 64.55 (-1%) | 63.89 | 63.04 - 65.63 | 1.1301 times | Fri 07 August 2026 | 65.20 (-2.19%) | 66.29 | 64.69 - 67.51 | 1.474 times | Thu 06 August 2026 | 66.66 (-0.43%) | 66.95 | 64.58 - 67.04 | 1.1404 times | Wed 05 August 2026 | 66.95 (-2.35%) | 68.90 | 65.56 - 68.90 | 1.5825 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 66.07 and 71.49
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 67.043333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.55 (3.41%) | 64.93 | 63.58 - 69.00 | 0.2638 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.5817 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 0.9282 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.561 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.2468 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.9178 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.0709 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9722 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.3766 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.081 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7867 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 65.44 and 72.11
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.55 (10.56%) | 62.57 | 62.33 - 69.00 | 0.5106 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.5023 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.41 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0343 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0146 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.989 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6947 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5321 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7552 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5572 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 0.9751 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 29.05 and 73.19
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 60.016666666667 |
| Yearly Target 4 | 86.35 |
| Yearly Target 5 | 104.16 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.55 (-6.92%) | 73.50 | 33.68 - 77.82 | 1.3365 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.2935 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2173 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.118 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2251 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.807 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.7916 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7654 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4456 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65 |
| 35 day DMA | 60.11 |
| 50 day DMA | 54.15 |
| 100 day DMA | 47.87 |
| 150 day DMA | 50.09 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 65.31 | 65.58 |
| 12 day EMA | 65.48 | 64.92 | 64.95 |
| 20 day EMA | 63.63 | 63.11 | 62.93 |
| 35 day EMA | 59.08 | 58.52 | 58.15 |
| 50 day EMA | 53.89 | 53.29 | 52.82 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 65.68 | 65.79 |
| 12 day SMA | 66.18 | 65.94 | 65.71 |
| 20 day SMA | 65 | 64.14 | 63.58 |
| 35 day SMA | 60.11 | 59.54 | 59.06 |
| 50 day SMA | 54.15 | 53.51 | 52.98 |
| 100 day SMA | 47.87 | 47.61 | 47.37 |
| 150 day SMA | 50.09 | 50.13 | 50.2 |
| 200 day SMA | 55.65 | 55.68 | 55.72 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
