GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 43.02 and 46.48
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 47.18 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.39 (4.64%) | 43.62 | 41.65 - 45.11 | 1.4598 times | Fri 20 March 2026 | 42.42 (0.55%) | 43.05 | 40.32 - 43.40 | 0.8683 times | Thu 19 March 2026 | 42.19 (-6.31%) | 45.05 | 41.96 - 45.65 | 0.6423 times | Tue 17 March 2026 | 45.03 (0.22%) | 45.12 | 44.80 - 47.03 | 0.758 times | Mon 16 March 2026 | 44.93 (1.72%) | 44.09 | 42.77 - 44.97 | 1.3128 times | Fri 13 March 2026 | 44.17 (0.48%) | 44.20 | 43.56 - 44.78 | 1.1236 times | Thu 12 March 2026 | 43.96 (-0.41%) | 43.61 | 43.07 - 45.01 | 1.5611 times | Wed 11 March 2026 | 44.14 (-4.44%) | 46.01 | 44.00 - 46.32 | 0.7268 times | Tue 10 March 2026 | 46.19 (-3.55%) | 47.33 | 45.62 - 47.97 | 0.9728 times | Mon 09 March 2026 | 47.89 (-4.49%) | 49.57 | 47.05 - 49.65 | 0.5745 times | Fri 06 March 2026 | 50.14 (-1.3%) | 50.00 | 48.50 - 50.71 | 0.8077 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 43.02 and 46.48
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.39 (4.64%) | 43.62 | 41.65 - 45.11 | 0.2656 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6516 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.9022 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.8318 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.7748 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.7429 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.303 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.2117 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.7557 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.5605 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.387 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 34.75 and 49.97
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.39 (-18.1%) | 53.00 | 40.32 - 55.54 | 0.8296 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.1242 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6372 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9044 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6672 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.2289 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9014 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9698 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0788 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6584 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.7833 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 23.61 and 61.11
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 54.176666666667 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 91.68 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.39 (-39.73%) | 73.50 | 40.32 - 77.82 | 0.5025 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.433 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.344 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.2545 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.3768 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.9077 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.8623 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.8337 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4854 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 45.52 |
| 20 day DMA | 47.99 |
| 35 day DMA | 50.53 |
| 50 day DMA | 55.98 |
| 100 day DMA | 64.09 |
| 150 day DMA | 68.41 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.61 | 44.2 |
| 12 day EMA | 45.46 | 45.65 | 46.24 |
| 20 day EMA | 47.44 | 47.76 | 48.32 |
| 35 day EMA | 52.06 | 52.51 | 53.1 |
| 50 day EMA | 56.16 | 56.64 | 57.22 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.75 | 44.06 |
| 12 day SMA | 45.52 | 46.05 | 46.87 |
| 20 day SMA | 47.99 | 47.99 | 48.06 |
| 35 day SMA | 50.53 | 51.02 | 51.6 |
| 50 day SMA | 55.98 | 56.58 | 57.23 |
| 100 day SMA | 64.09 | 64.38 | 64.69 |
| 150 day SMA | 68.41 | 68.69 | 68.98 |
| 200 day SMA | 75.69 | 76.02 | 76.36 |


