Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 73.13 and 74.73
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 74.36 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 75.96 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.24 (-0.08%) | 74.34 | 73.62 - 75.22 | 1.3542 times | Tue 09 December 2025 | 74.30 (0.65%) | 74.39 | 73.91 - 74.97 | 0.6468 times | Mon 08 December 2025 | 73.82 (-2.87%) | 76.00 | 73.05 - 76.00 | 0.9266 times | Fri 05 December 2025 | 76.00 (0.93%) | 75.22 | 74.63 - 77.25 | 1.0985 times | Thu 04 December 2025 | 75.30 (-0.8%) | 75.33 | 74.14 - 76.32 | 0.8241 times | Wed 03 December 2025 | 75.91 (-0.08%) | 75.40 | 74.78 - 77.04 | 1.0467 times | Tue 02 December 2025 | 75.97 (0.54%) | 77.05 | 74.66 - 77.56 | 1.4391 times | Mon 01 December 2025 | 75.56 (5.6%) | 73.03 | 72.56 - 76.49 | 1.477 times | Fri 28 November 2025 | 71.55 (-0.28%) | 71.72 | 71.19 - 72.48 | 0.2978 times | Wed 26 November 2025 | 71.75 (1.54%) | 70.61 | 70.45 - 72.35 | 0.8893 times | Tue 25 November 2025 | 70.66 (0.17%) | 70.34 | 69.80 - 72.82 | 1.3226 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 72.17 and 75.12
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 74.43 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.24 (-2.32%) | 76.00 | 73.05 - 76.00 | 0.6949 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.3969 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.7919 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.9052 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.8294 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.0189 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3255 times | Fri 31 October 2025 | 68.67 (-7.09%) | 74.00 | 67.47 - 75.23 | 1.4749 times | Fri 24 October 2025 | 73.91 (10.28%) | 67.70 | 64.40 - 76.93 | 1.6834 times | Fri 17 October 2025 | 67.02 (-2.26%) | 68.65 | 64.89 - 69.45 | 0.879 times | Fri 10 October 2025 | 68.57 (-5.03%) | 71.93 | 66.08 - 72.42 | 1.3561 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 73.4 and 78.4
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.24 (3.76%) | 73.03 | 72.56 - 77.56 | 0.4772 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.8088 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4896 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0927 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1756 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.3076 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7981 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9494 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0982 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.8028 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 0.9425 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 37.77 and 100.87
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 88.713333333333 |
| Yearly Target 4 | 113.03 |
| Yearly Target 5 | 151.81 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.24 (-30.76%) | 107.84 | 64.40 - 127.50 | 1.2927 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.276 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1911 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.3072 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8618 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.8187 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7916 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4608 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.28
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 73.8 |
| 20 day DMA | 72.07 |
| 35 day DMA | 71.13 |
| 50 day DMA | 70.32 |
| 100 day DMA | 77.43 |
| 150 day DMA | 86.52 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 74.57 | 74.7 |
| 12 day EMA | 73.69 | 73.59 | 73.46 |
| 20 day EMA | 72.77 | 72.62 | 72.44 |
| 35 day EMA | 71.91 | 71.77 | 71.62 |
| 50 day EMA | 71.12 | 70.99 | 70.86 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 75.07 | 75.4 |
| 12 day SMA | 73.8 | 73.56 | 73.11 |
| 20 day SMA | 72.07 | 71.84 | 71.58 |
| 35 day SMA | 71.13 | 70.96 | 70.71 |
| 50 day SMA | 70.32 | 70.32 | 70.31 |
| 100 day SMA | 77.43 | 77.71 | 77.99 |
| 150 day SMA | 86.52 | 86.71 | 86.89 |
| 200 day SMA | 92.78 | 92.94 | 93.1 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
