Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 69.21 and 72.39
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 69.766666666667 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 72.95 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.72 (2.76%) | 69.48 | 67.70 - 70.88 | 1.2411 times | Tue 28 July 2026 | 68.82 (11%) | 63.01 | 62.62 - 69.28 | 1.476 times | Mon 27 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 62.99 | 0.9167 times | Fri 24 July 2026 | 58.75 (9%) | 53.44 | 53.44 - 59.11 | 1.382 times | Thu 23 July 2026 | 53.90 (4.97%) | 51.87 | 48.19 - 55.70 | 1.4642 times | Wed 22 July 2026 | 51.35 (-4.47%) | 53.75 | 51.21 - 54.50 | 0.2583 times | Tue 21 July 2026 | 53.75 (-6.08%) | 55.57 | 53.64 - 57.89 | 0.7855 times | Mon 20 July 2026 | 57.23 (5.43%) | 55.36 | 54.99 - 57.43 | 0.8018 times | Fri 17 July 2026 | 54.28 (-1.61%) | 55.50 | 54.08 - 57.38 | 0.5304 times | Thu 16 July 2026 | 55.17 (6.82%) | 52.35 | 51.93 - 56.64 | 1.1439 times | Wed 15 July 2026 | 51.65 (2.68%) | 51.90 | 50.19 - 53.02 | 0.7025 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 64.82 and 76.79
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 66.836666666667 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.72 (20.37%) | 58.91 | 58.91 - 70.88 | 0.9064 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.1703 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.8615 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.0052 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9126 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.2921 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.0147 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7385 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.0355 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.0631 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 0.8532 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 59.46 and 82.15
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.72 (45.81%) | 48.63 | 48.19 - 70.88 | 1.293 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3698 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0049 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9857 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9608 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6464 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.517 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7337 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5413 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 0.9473 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.7313 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 30.13 and 74.27
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 60.74 |
| Yearly Target 4 | 87.8 |
| Yearly Target 5 | 104.88 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.72 (-3.98%) | 73.50 | 33.68 - 77.82 | 1.2461 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3088 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2316 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1312 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2396 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8165 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.8009 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7744 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4508 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.39
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 57.33 |
| 20 day DMA | 55.91 |
| 35 day DMA | 49.19 |
| 50 day DMA | 45.92 |
| 100 day DMA | 44.73 |
| 150 day DMA | 50.94 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 61.3 | 57.54 |
| 12 day EMA | 59.28 | 57.2 | 55.09 |
| 20 day EMA | 55.94 | 54.38 | 52.86 |
| 35 day EMA | 51.42 | 50.28 | 49.19 |
| 50 day EMA | 47.03 | 46.06 | 45.13 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 58.96 | 55.95 |
| 12 day SMA | 57.33 | 56.01 | 54.73 |
| 20 day SMA | 55.91 | 54.8 | 53.76 |
| 35 day SMA | 49.19 | 48.21 | 47.34 |
| 50 day SMA | 45.92 | 45.25 | 44.62 |
| 100 day SMA | 44.73 | 44.53 | 44.37 |
| 150 day SMA | 50.94 | 50.95 | 50.96 |
| 200 day SMA | 55.92 | 55.91 | 55.9 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
