Munafa Stock Market Course + Intraday & FNO calls 
GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GRWG
- Forcast & Targets GRWG
- GRWG Experts view
- Tomorrow's Movement GRWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowgenerationCorp
Strong intraday Stock price targets for GrowgenerationCorp are 1.06 and 1.14
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.21 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.10 (-5.98%) | 1.18 | 1.10 - 1.18 | 1.2729 times | Thu 19 February 2026 | 1.17 (4.46%) | 1.13 | 1.10 - 1.20 | 1.5363 times | Wed 18 February 2026 | 1.12 (2.75%) | 1.10 | 1.10 - 1.18 | 0.9263 times | Tue 17 February 2026 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.14 | 0.8976 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.6747 times | Fri 13 February 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.17 | 0.6747 times | Thu 12 February 2026 | 1.13 (-0.88%) | 1.16 | 1.11 - 1.20 | 1.6646 times | Wed 11 February 2026 | 1.14 (-3.39%) | 1.20 | 1.14 - 1.20 | 1.0455 times | Tue 10 February 2026 | 1.18 (-2.48%) | 1.17 | 1.17 - 1.25 | 0.6032 times | Mon 09 February 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.22 | 0.7041 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.18 | 1.17 - 1.27 | 1.1467 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.03 and 1.15
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.10 (-1.79%) | 1.12 | 1.08 - 1.20 | 0.9503 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.1384 times | Fri 13 February 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.25 | 0.9624 times | Fri 06 February 2026 | 1.22 (-6.87%) | 1.30 | 1.16 - 1.40 | 1.3323 times | Fri 30 January 2026 | 1.31 (-9.66%) | 1.44 | 1.31 - 1.46 | 0.8627 times | Fri 23 January 2026 | 1.45 (-2.68%) | 1.49 | 1.42 - 1.57 | 0.7584 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.55 | 1.48 - 1.64 | 0.9678 times | Fri 09 January 2026 | 1.59 (3.25%) | 1.54 | 1.49 - 1.62 | 0.9659 times | Fri 02 January 2026 | 1.54 (-4.35%) | 1.57 | 1.45 - 1.60 | 1.5714 times | Fri 26 December 2025 | 1.61 (-10.56%) | 1.81 | 1.55 - 1.81 | 1.4905 times | Fri 19 December 2025 | 1.80 (-8.16%) | 1.99 | 1.76 - 2.40 | 6.6741 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 0.93 and 1.25
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.10 (-16.03%) | 1.30 | 1.08 - 1.40 | 0.4488 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.5116 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.7922 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.6921 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.8753 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.1546 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.5816 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.6895 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.4756 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.7787 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.8401 times |
Yearly price and charts GrowgenerationCorp
Strong yearly Stock price targets for GrowgenerationCorp GRWG are 0.81 and 1.37
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.2733333333333 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.10 (-27.15%) | 1.51 | 1.08 - 1.64 | 0.0412 times | Wed 31 December 2025 | 1.51 (-10.65%) | 1.72 | 0.82 - 2.40 | 0.5674 times | Tue 31 December 2024 | 1.69 (-32.67%) | 2.47 | 1.49 - 3.38 | 0.6938 times | Fri 29 December 2023 | 2.51 (-35.97%) | 3.99 | 1.77 - 5.89 | 0.8513 times | Fri 30 December 2022 | 3.92 (-69.96%) | 13.29 | 2.92 - 14.10 | 1.7429 times | Fri 31 December 2021 | 13.05 (-67.55%) | 40.81 | 12.41 - 67.75 | 1.7486 times | Thu 31 December 2020 | 40.22 (880.98%) | 4.15 | 2.62 - 43.14 | 2.3424 times | Tue 31 December 2019 | 4.10 (0%) | 4.90 | 3.82 - 4.95 | 0.0124 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowgenerationCorp
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growgeneration Corp GRWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Growgeneration Corp GRWG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrowgenerationCorp in short term and the sell signal is strong.
GrowgenerationCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowgenerationCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrowgenerationCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and GrowgenerationCorp GRWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.
GrowgenerationCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.12 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.15 | 1.16 | 1.17 |
| 20 day SMA | 1.22 | 1.24 | 1.26 |
| 35 day SMA | 1.35 | 1.37 | 1.38 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Videos related to: GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
