ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong intraday Stock price targets for GrowgenerationCorp are 1.56 and 1.62

Intraday Target 11.51
Intraday Target 21.55
Intraday Target 31.57
Intraday Target 41.61
Intraday Target 51.63

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Thu 18 June 2026 1.59 (2.58%) 1.55 1.53 - 1.59 1.1245 times
Wed 17 June 2026 1.55 (0.65%) 1.53 1.53 - 1.62 1.0046 times
Tue 16 June 2026 1.54 (1.99%) 1.52 1.49 - 1.55 1.4115 times
Mon 15 June 2026 1.51 (-1.31%) 1.57 1.50 - 1.58 0.9048 times
Fri 12 June 2026 1.53 (-1.92%) 1.52 1.51 - 1.57 1.3046 times
Thu 11 June 2026 1.56 (3.31%) 1.51 1.50 - 1.56 0.6705 times
Wed 10 June 2026 1.51 (-5.63%) 1.58 1.51 - 1.60 1.2191 times
Tue 09 June 2026 1.60 (-1.23%) 1.64 1.58 - 1.68 0.8646 times
Mon 08 June 2026 1.62 (0.62%) 1.56 1.56 - 1.67 0.5199 times
Fri 05 June 2026 1.61 (-2.42%) 1.66 1.58 - 1.69 0.9759 times
Thu 04 June 2026 1.65 (2.48%) 1.60 1.60 - 1.72 0.9527 times

 Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.54 and 1.67

Weekly Target 11.44
Weekly Target 21.51
Weekly Target 31.5666666666667
Weekly Target 41.64
Weekly Target 51.7

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Thu 18 June 2026 1.59 (3.92%) 1.57 1.49 - 1.62 0.567 times
Fri 12 June 2026 1.53 (-4.97%) 1.56 1.50 - 1.68 0.584 times
Fri 05 June 2026 1.61 (-9.55%) 1.78 1.58 - 1.78 0.5934 times
Fri 29 May 2026 1.78 (-0.56%) 1.77 1.72 - 1.82 0.4959 times
Fri 22 May 2026 1.79 (10.49%) 1.59 1.50 - 1.84 1.0761 times
Fri 15 May 2026 1.62 (14.08%) 1.40 1.33 - 1.65 1.2834 times
Fri 08 May 2026 1.42 (9.23%) 1.29 1.26 - 1.44 0.7422 times
Fri 01 May 2026 1.30 (-5.11%) 1.37 1.27 - 1.40 0.6924 times
Fri 24 April 2026 1.37 (22.32%) 1.10 1.09 - 1.58 3.4421 times
Fri 17 April 2026 1.12 (7.69%) 1.04 1.02 - 1.16 0.5236 times
Fri 10 April 2026 1.04 (-5.45%) 1.09 1.04 - 1.12 0.337 times

 weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.4 and 1.69

Monthly Target 11.33
Monthly Target 21.46
Monthly Target 31.62
Monthly Target 41.75
Monthly Target 51.91

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Thu 18 June 2026 1.59 (-10.67%) 1.78 1.49 - 1.78 0.4426 times
Fri 29 May 2026 1.78 (34.85%) 1.31 1.26 - 1.84 0.9427 times
Thu 30 April 2026 1.32 (20%) 1.11 1.02 - 1.58 1.2881 times
Tue 31 March 2026 1.10 (-2.65%) 1.11 1.01 - 1.24 0.749 times
Fri 27 February 2026 1.13 (-13.74%) 1.30 1.07 - 1.40 0.6257 times
Fri 30 January 2026 1.31 (-13.25%) 1.51 1.31 - 1.64 0.6076 times
Wed 31 December 2025 1.51 (-2.58%) 1.53 1.40 - 2.40 2.1286 times
Fri 28 November 2025 1.55 (1.97%) 1.45 1.37 - 1.88 0.822 times
Fri 31 October 2025 1.52 (-18.72%) 1.85 1.51 - 1.87 1.0224 times
Tue 30 September 2025 1.87 (10%) 1.64 1.47 - 2.09 1.3713 times
Fri 29 August 2025 1.70 (71.72%) 0.97 0.96 - 1.90 1.8434 times

 monthly chart GrowgenerationCorp

Yearly price and charts GrowgenerationCorp

Strong yearly Stock price targets for GrowgenerationCorp GRWG are 1.3 and 2.13

Yearly Target 10.65
Yearly Target 21.12
Yearly Target 31.48
Yearly Target 41.95
Yearly Target 52.31

Yearly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Thu 18 June 2026 1.59 (5.3%) 1.51 1.01 - 1.84 0.1683 times
Wed 31 December 2025 1.51 (-10.65%) 1.72 0.82 - 2.40 0.5588 times
Tue 31 December 2024 1.69 (-32.67%) 2.47 1.49 - 3.38 0.6865 times
Fri 29 December 2023 2.51 (-35.97%) 3.99 1.77 - 5.89 0.8264 times
Fri 30 December 2022 3.92 (-69.96%) 13.29 2.92 - 14.10 1.6937 times
Fri 31 December 2021 13.05 (-67.55%) 40.81 12.41 - 67.75 1.7105 times
Thu 31 December 2020 40.22 (880.98%) 4.15 2.62 - 43.14 2.3435 times
Tue 31 December 2019 4.10 (0%) 4.90 3.82 - 4.95 0.0124 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GrowgenerationCorp

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growgeneration Corp GRWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrowgenerationCorp in short term but the sell signal is initial and weak.

GrowgenerationCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrowgenerationCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowgenerationCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and GrowgenerationCorp GRWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.

GrowgenerationCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.57
20 day DMA 1.65
35 day DMA 1.56
50 day DMA 1.45
100 day DMA 1.3
150 day DMA 1.4
200 day DMA 1.47

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.541.54
12 day EMA1.581.581.58
20 day EMA1.571.571.57
35 day EMA1.511.511.51
50 day EMA1.441.431.42

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.53
12 day SMA1.571.581.6
20 day SMA1.651.661.66
35 day SMA1.561.561.55
50 day SMA1.451.441.43
100 day SMA1.31.31.3
150 day SMA1.41.41.4
200 day SMA1.471.471.47

Videos related to: GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top