Munafa Stock Market Course + Intraday & FNO calls 
GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GRWG
- Forcast & Targets GRWG
- GRWG Experts view
- Tomorrow's Movement GRWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowgenerationCorp
Strong intraday Stock price targets for GrowgenerationCorp are 1.46 and 1.58
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5533333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.67 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.52 (-6.17%) | 1.59 | 1.51 - 1.63 | 0.7757 times | Fri 15 May 2026 | 1.62 (5.88%) | 1.55 | 1.46 - 1.65 | 1.4462 times | Thu 14 May 2026 | 1.53 (-4.97%) | 1.64 | 1.50 - 1.64 | 0.9887 times | Wed 13 May 2026 | 1.61 (17.52%) | 1.33 | 1.33 - 1.61 | 2.5842 times | Tue 12 May 2026 | 1.37 (-2.14%) | 1.36 | 1.34 - 1.44 | 0.6509 times | Mon 11 May 2026 | 1.40 (-1.41%) | 1.40 | 1.38 - 1.42 | 0.5199 times | Fri 08 May 2026 | 1.42 (0%) | 1.42 | 1.37 - 1.44 | 0.9016 times | Thu 07 May 2026 | 1.42 (3.65%) | 1.36 | 1.36 - 1.43 | 0.9513 times | Wed 06 May 2026 | 1.37 (4.58%) | 1.32 | 1.30 - 1.38 | 0.7859 times | Tue 05 May 2026 | 1.31 (3.15%) | 1.29 | 1.27 - 1.32 | 0.3956 times | Mon 04 May 2026 | 1.27 (-2.31%) | 1.29 | 1.26 - 1.31 | 0.5454 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.46 and 1.58
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.52 (-6.17%) | 1.59 | 1.51 - 1.63 | 0.1703 times | Fri 15 May 2026 | 1.62 (14.08%) | 1.40 | 1.33 - 1.65 | 1.3592 times | Fri 08 May 2026 | 1.42 (9.23%) | 1.29 | 1.26 - 1.44 | 0.786 times | Fri 01 May 2026 | 1.30 (-5.11%) | 1.37 | 1.27 - 1.40 | 0.7333 times | Fri 24 April 2026 | 1.37 (22.32%) | 1.10 | 1.09 - 1.58 | 3.6454 times | Fri 17 April 2026 | 1.12 (7.69%) | 1.04 | 1.02 - 1.16 | 0.5546 times | Fri 10 April 2026 | 1.04 (-5.45%) | 1.09 | 1.04 - 1.12 | 0.357 times | Thu 02 April 2026 | 1.10 (2.8%) | 1.06 | 1.05 - 1.13 | 0.3672 times | Fri 27 March 2026 | 1.07 (-7.76%) | 1.12 | 1.07 - 1.18 | 0.8047 times | Fri 20 March 2026 | 1.16 (9.43%) | 1.07 | 1.01 - 1.24 | 1.2222 times | Fri 13 March 2026 | 1.06 (-5.36%) | 1.11 | 1.06 - 1.14 | 0.3101 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.39 and 1.78
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.52 (15.15%) | 1.31 | 1.26 - 1.65 | 0.5294 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.1665 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.6783 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.5666 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.5502 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.9276 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.7444 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.9259 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.2418 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.6693 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.7416 times |
Yearly price and charts GrowgenerationCorp
Strong yearly Stock price targets for GrowgenerationCorp GRWG are 1.27 and 1.91
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.03 |
Yearly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.52 (0.66%) | 1.51 | 1.01 - 1.65 | 0.1399 times | Wed 31 December 2025 | 1.51 (-10.65%) | 1.72 | 0.82 - 2.40 | 0.5609 times | Tue 31 December 2024 | 1.69 (-32.67%) | 2.47 | 1.49 - 3.38 | 0.689 times | Fri 29 December 2023 | 2.51 (-35.97%) | 3.99 | 1.77 - 5.89 | 0.8294 times | Fri 30 December 2022 | 3.92 (-69.96%) | 13.29 | 2.92 - 14.10 | 1.6998 times | Fri 31 December 2021 | 13.05 (-67.55%) | 40.81 | 12.41 - 67.75 | 1.7167 times | Thu 31 December 2020 | 40.22 (880.98%) | 4.15 | 2.62 - 43.14 | 2.352 times | Tue 31 December 2019 | 4.10 (0%) | 4.90 | 3.82 - 4.95 | 0.0124 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowgenerationCorp
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growgeneration Corp GRWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Growgeneration Corp GRWG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrowgenerationCorp in short term and the buy signal is strong.
GrowgenerationCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowgenerationCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowgenerationCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and GrowgenerationCorp GRWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.
GrowgenerationCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.48 |
| 12 day EMA | 1.44 | 1.43 | 1.4 |
| 20 day EMA | 1.39 | 1.38 | 1.36 |
| 35 day EMA | 1.31 | 1.3 | 1.28 |
| 50 day EMA | 1.24 | 1.23 | 1.21 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.51 | 1.47 |
| 12 day SMA | 1.43 | 1.41 | 1.38 |
| 20 day SMA | 1.38 | 1.37 | 1.34 |
| 35 day SMA | 1.26 | 1.24 | 1.23 |
| 50 day SMA | 1.21 | 1.2 | 1.19 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.44 | 1.44 | 1.43 |
Videos related to: GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
