ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong intraday Stock price targets for GrowgenerationCorp are 1.48 and 1.54

Intraday Target 11.47
Intraday Target 21.49
Intraday Target 31.53
Intraday Target 41.55
Intraday Target 51.59

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Thu 15 January 2026 1.51 (-4.43%) 1.56 1.51 - 1.57 1.071 times
Wed 14 January 2026 1.58 (0%) 1.60 1.55 - 1.64 0.8863 times
Tue 13 January 2026 1.58 (-2.47%) 1.60 1.56 - 1.61 0.5792 times
Mon 12 January 2026 1.62 (1.89%) 1.55 1.52 - 1.63 1.1117 times
Fri 09 January 2026 1.59 (0%) 1.62 1.55 - 1.62 1.0711 times
Thu 08 January 2026 1.59 (1.27%) 1.57 1.53 - 1.60 0.6442 times
Wed 07 January 2026 1.57 (1.95%) 1.53 1.53 - 1.59 0.6738 times
Tue 06 January 2026 1.54 (2.67%) 1.49 1.49 - 1.56 1.2496 times
Mon 05 January 2026 1.50 (-2.6%) 1.54 1.49 - 1.57 1.1992 times
Fri 02 January 2026 1.54 (1.99%) 1.51 1.49 - 1.56 1.5139 times
Wed 31 December 2025 1.51 (0%) 1.54 1.45 - 1.54 2.8214 times

 Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.45 and 1.58

Weekly Target 11.42
Weekly Target 21.47
Weekly Target 31.5533333333333
Weekly Target 41.6
Weekly Target 51.68

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Thu 15 January 2026 1.51 (-5.03%) 1.55 1.51 - 1.64 0.3835 times
Fri 09 January 2026 1.59 (3.25%) 1.54 1.49 - 1.62 0.5085 times
Fri 02 January 2026 1.54 (-4.35%) 1.57 1.45 - 1.60 0.8273 times
Fri 26 December 2025 1.61 (-10.56%) 1.81 1.55 - 1.81 0.7847 times
Fri 19 December 2025 1.80 (-8.16%) 1.99 1.76 - 2.40 3.5138 times
Fri 12 December 2025 1.96 (32.43%) 1.47 1.40 - 1.97 1.8495 times
Fri 05 December 2025 1.48 (-4.52%) 1.53 1.47 - 1.54 0.2975 times
Fri 28 November 2025 1.55 (1.97%) 1.50 1.50 - 1.58 0.232 times
Fri 21 November 2025 1.52 (-7.88%) 1.62 1.47 - 1.64 0.5545 times
Fri 14 November 2025 1.65 (-6.25%) 1.78 1.59 - 1.88 1.0486 times
Fri 07 November 2025 1.76 (15.79%) 1.45 1.37 - 1.79 0.9121 times

 weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.44 and 1.59

Monthly Target 11.4
Monthly Target 21.45
Monthly Target 31.5466666666667
Monthly Target 41.6
Monthly Target 51.7

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Thu 15 January 2026 1.51 (0%) 1.51 1.49 - 1.64 0.261 times
Wed 31 December 2025 1.51 (-2.58%) 1.53 1.40 - 2.40 1.7667 times
Fri 28 November 2025 1.55 (1.97%) 1.45 1.37 - 1.88 0.6822 times
Fri 31 October 2025 1.52 (-18.72%) 1.85 1.51 - 1.87 0.8628 times
Tue 30 September 2025 1.87 (10%) 1.64 1.47 - 2.09 1.1381 times
Fri 29 August 2025 1.70 (71.72%) 0.97 0.96 - 1.90 1.5591 times
Thu 31 July 2025 0.99 (5.32%) 0.93 0.93 - 1.21 0.6797 times
Mon 30 June 2025 0.94 (-12.96%) 1.06 0.87 - 1.38 1.4546 times
Fri 30 May 2025 1.08 (-7.69%) 1.16 1.03 - 1.36 0.7676 times
Wed 30 April 2025 1.17 (8.33%) 1.08 0.82 - 1.24 0.8281 times
Mon 31 March 2025 1.08 (-5.26%) 1.15 0.91 - 1.30 1.184 times

 monthly chart GrowgenerationCorp

Yearly price and charts GrowgenerationCorp

Strong yearly Stock price targets for GrowgenerationCorp GRWG are 1.44 and 1.59

Yearly Target 11.4
Yearly Target 21.45
Yearly Target 31.5466666666667
Yearly Target 41.6
Yearly Target 51.7

Yearly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Thu 15 January 2026 1.51 (0%) 1.51 1.49 - 1.64 0.0114 times
Wed 31 December 2025 1.51 (-10.65%) 1.72 0.82 - 2.40 0.5695 times
Tue 31 December 2024 1.69 (-32.67%) 2.47 1.49 - 3.38 0.6964 times
Fri 29 December 2023 2.51 (-35.97%) 3.99 1.77 - 5.89 0.8544 times
Fri 30 December 2022 3.92 (-69.96%) 13.29 2.92 - 14.10 1.7494 times
Fri 31 December 2021 13.05 (-67.55%) 40.81 12.41 - 67.75 1.7552 times
Thu 31 December 2020 40.22 (880.98%) 4.15 2.62 - 43.14 2.3512 times
Tue 31 December 2019 4.10 (0%) 4.90 3.82 - 4.95 0.0124 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GrowgenerationCorp

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growgeneration Corp GRWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Growgeneration Corp GRWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54

Tomorrow's movement Prediction of Growgeneration Corp GRWG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrowgenerationCorp in short term and the sell signal is strong.

GrowgenerationCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowgenerationCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowgenerationCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and GrowgenerationCorp GRWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.

GrowgenerationCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.55
20 day DMA 1.63
35 day DMA 1.61
50 day DMA 1.61
100 day DMA 1.64
150 day DMA 1.48
200 day DMA 1.37

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.591.59
12 day EMA1.581.591.59
20 day EMA1.61.611.61
35 day EMA1.61.611.61
50 day EMA1.611.611.61

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.59
12 day SMA1.551.561.56
20 day SMA1.631.661.68
35 day SMA1.611.621.61
50 day SMA1.611.611.61
100 day SMA1.641.651.65
150 day SMA1.481.481.48
200 day SMA1.371.371.37

Videos related to: GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top