Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 32.21 and 32.42
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.266666666667 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 32.48 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.23 (-2.07%) | 32.18 | 32.18 - 32.39 | 0.1061 times | Fri 11 September 2026 | 32.91 (0.64%) | 32.96 | 32.88 - 32.96 | 0.2578 times | Thu 10 September 2026 | 32.70 (-1.59%) | 32.85 | 32.70 - 32.91 | 7.0205 times | Wed 09 September 2026 | 33.23 (-1.13%) | 33.45 | 33.23 - 33.45 | 0.1744 times | Tue 08 September 2026 | 33.61 (-0.33%) | 33.77 | 33.61 - 33.82 | 0.4018 times | Fri 04 September 2026 | 33.72 (0.3%) | 33.70 | 33.64 - 33.75 | 0.3033 times | Thu 03 September 2026 | 33.62 (1.42%) | 33.46 | 33.46 - 33.64 | 0.5838 times | Wed 02 September 2026 | 33.15 (1.07%) | 33.09 | 33.06 - 33.15 | 0.1365 times | Tue 01 September 2026 | 32.80 (-2.41%) | 33.07 | 32.80 - 33.07 | 0.6672 times | Mon 31 August 2026 | 33.61 (-0.74%) | 33.63 | 33.52 - 33.63 | 0.3487 times | Fri 28 August 2026 | 33.86 (-1.51%) | 34.14 | 33.77 - 34.21 | 0.3942 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.21 and 32.42
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.23 (-2.07%) | 32.18 | 32.18 - 32.39 | 0.0066 times | Fri 11 September 2026 | 32.91 (-2.4%) | 33.77 | 32.70 - 33.82 | 0.4853 times | Fri 04 September 2026 | 33.72 (-0.41%) | 33.63 | 32.80 - 33.75 | 0.126 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 1.4825 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 1.7397 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.5635 times | Fri 07 August 2026 | 33.41 (6.4%) | 31.56 | 31.56 - 33.41 | 5.255 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.2113 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.029 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.1012 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.5292 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.39 and 33.03
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.23 (-4.11%) | 33.07 | 32.18 - 33.82 | 0.1694 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.5747 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2639 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.397 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.3 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1779 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9627 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1435 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.2118 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7991 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 2.0139 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.27 and 37.67
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 31.076666666667 |
| Yearly Target 4 | 35.85 |
| Yearly Target 5 | 39.48 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.23 (16.65%) | 27.93 | 26.30 - 34.70 | 0.3476 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4702 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1507 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6911 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.8605 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.664 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5881 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1258 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1021 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.25
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
GrindrodShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.11 | 33.21 |
| 12 day EMA | 33.19 | 33.37 | 33.45 |
| 20 day EMA | 33.32 | 33.43 | 33.48 |
| 35 day EMA | 33.19 | 33.25 | 33.27 |
| 50 day EMA | 32.94 | 32.97 | 32.97 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 33.23 | 33.38 |
| 12 day SMA | 33.32 | 33.48 | 33.61 |
| 20 day SMA | 33.66 | 33.76 | 33.81 |
| 35 day SMA | 33.23 | 33.21 | 33.18 |
| 50 day SMA | 32.91 | 32.92 | 32.93 |
| 100 day SMA | 32.38 | 32.36 | 32.34 |
| 150 day SMA | 31.32 | 31.29 | 31.27 |
| 200 day SMA | 30.58 | 30.55 | 30.52 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
