Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 30.7 and 31.06
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 30.96 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.32 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.00 (-2.91%) | 31.12 | 30.76 - 31.12 | 7.3723 times | Thu 29 October 2026 | 31.93 (0.38%) | 31.86 | 31.84 - 31.95 | 0.0476 times | Wed 28 October 2026 | 31.81 (1.18%) | 31.70 | 31.60 - 31.82 | 0.1602 times | Tue 27 October 2026 | 31.44 (1.45%) | 31.20 | 31.19 - 31.47 | 0.1688 times | Mon 26 October 2026 | 30.99 (0.58%) | 30.97 | 30.94 - 31.14 | 0.4935 times | Fri 23 October 2026 | 30.81 (-0.45%) | 30.67 | 30.67 - 30.87 | 0.2338 times | Thu 22 October 2026 | 30.95 (-3.25%) | 31.01 | 30.92 - 31.07 | 0.6797 times | Wed 21 October 2026 | 31.99 (0.57%) | 31.96 | 31.94 - 32.06 | 0.1948 times | Tue 20 October 2026 | 31.81 (0.35%) | 31.55 | 31.55 - 31.98 | 0.2424 times | Mon 19 October 2026 | 31.70 (-0.13%) | 31.75 | 31.70 - 31.96 | 0.4069 times | Fri 16 October 2026 | 31.74 (-0.81%) | 32.20 | 31.66 - 32.20 | 0.1126 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.88 and 32.07
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.00 (0.62%) | 30.97 | 30.76 - 31.95 | 1.5865 times | Fri 23 October 2026 | 30.81 (-2.93%) | 31.75 | 30.67 - 32.06 | 0.3383 times | Fri 16 October 2026 | 31.74 (-3.23%) | 32.74 | 31.36 - 32.74 | 0.3475 times | Fri 09 October 2026 | 32.80 (-0.91%) | 32.84 | 32.23 - 33.24 | 0.5116 times | Fri 02 October 2026 | 33.10 (0.55%) | 32.61 | 32.39 - 33.16 | 1.674 times | Fri 25 September 2026 | 32.92 (0.77%) | 32.98 | 32.25 - 33.61 | 0.6066 times | Fri 18 September 2026 | 32.67 (-0.73%) | 32.18 | 32.00 - 32.69 | 1.2107 times | Fri 11 September 2026 | 32.91 (-2.4%) | 33.77 | 32.70 - 33.82 | 0.8633 times | Fri 04 September 2026 | 33.72 (-0.41%) | 33.63 | 32.80 - 33.75 | 0.2241 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 2.6373 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 3.0947 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.55 and 32.12
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.00 (-4.76%) | 32.65 | 30.67 - 33.24 | 0.6047 times | Wed 30 September 2026 | 32.55 (-3.15%) | 33.07 | 32.00 - 33.82 | 0.542 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.5239 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2587 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3891 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.294 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1744 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9438 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1406 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.1288 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7834 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.65 and 37.05
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 30.666666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.00 (12.2%) | 27.93 | 26.30 - 34.70 | 0.3838 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4682 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.15 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.6882 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.8402 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.657 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5856 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1253 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1017 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grindrod Shipping GRIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grindrod Shipping GRIN looks bearish. It has broken an important moving average level of 31.84 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term and the sell signal is strong.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.72 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.62 | 31.46 |
| 12 day EMA | 31.59 | 31.7 | 31.66 |
| 20 day EMA | 31.84 | 31.93 | 31.93 |
| 35 day EMA | 32.26 | 32.33 | 32.35 |
| 50 day EMA | 32.66 | 32.73 | 32.76 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.4 | 31.2 |
| 12 day SMA | 31.51 | 31.58 | 31.63 |
| 20 day SMA | 31.94 | 32.05 | 32.08 |
| 35 day SMA | 32.26 | 32.31 | 32.34 |
| 50 day SMA | 32.68 | 32.74 | 32.78 |
| 100 day SMA | 32.72 | 32.72 | 32.72 |
| 150 day SMA | 32.05 | 32.02 | 31.99 |
| 200 day SMA | 31.34 | 31.33 | 31.32 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
