Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 33.12 and 33.75
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.64 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.27 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.43 (-0.98%) | 34.06 | 33.43 - 34.06 | 0.3054 times | Mon 15 June 2026 | 33.76 (3.46%) | 33.76 | 33.76 - 33.81 | 0.0246 times | Fri 12 June 2026 | 32.63 (0.99%) | 32.55 | 32.44 - 32.63 | 2.4187 times | Thu 11 June 2026 | 32.31 (6.39%) | 31.32 | 31.32 - 32.31 | 3.532 times | Wed 10 June 2026 | 30.37 (-2.57%) | 30.59 | 30.37 - 30.59 | 0.0197 times | Tue 09 June 2026 | 31.17 (-1.45%) | 31.85 | 30.74 - 32.08 | 2.7833 times | Mon 08 June 2026 | 31.63 (1.74%) | 31.81 | 31.57 - 31.81 | 0.7488 times | Fri 05 June 2026 | 31.09 (-5.21%) | 32.07 | 31.09 - 32.07 | 0.1084 times | Thu 04 June 2026 | 32.80 (0.28%) | 32.43 | 32.43 - 32.86 | 0.0345 times | Wed 03 June 2026 | 32.71 (-0.18%) | 32.51 | 32.51 - 32.74 | 0.0246 times | Tue 02 June 2026 | 32.77 (1.27%) | 32.53 | 32.53 - 32.77 | 0.0493 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 33.12 and 33.75
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.43 (2.45%) | 33.76 | 33.43 - 34.06 | 0.1227 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.533 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1117 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0934 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.5678 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.804 times | Fri 08 May 2026 | 32.06 (5.67%) | 30.54 | 30.27 - 32.06 | 0.5897 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.2399 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.9048 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.033 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.2051 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.9 and 35.59
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.43 (4.21%) | 32.01 | 30.37 - 34.06 | 0.237 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2597 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.154 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8334 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1242 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.6459 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6918 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7433 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3132 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.9977 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.5141 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 29.87 and 37.63
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 31.263333333333 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.43 (20.99%) | 27.93 | 26.30 - 34.06 | 0.2324 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4765 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1527 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.7003 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.9252 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.6862 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5959 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1275 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1035 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrindrodShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrindrodShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.55 | 31.94 |
| 12 day EMA | 32.3 | 32.1 | 31.8 |
| 20 day EMA | 31.99 | 31.84 | 31.64 |
| 35 day EMA | 31.49 | 31.38 | 31.24 |
| 50 day EMA | 31.05 | 30.95 | 30.84 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.05 | 31.62 |
| 12 day SMA | 32.25 | 32.14 | 31.97 |
| 20 day SMA | 31.87 | 31.73 | 31.58 |
| 35 day SMA | 31.5 | 31.42 | 31.33 |
| 50 day SMA | 31.18 | 31.08 | 30.97 |
| 100 day SMA | 30.11 | 30.07 | 30.03 |
| 150 day SMA | 29.33 | 29.29 | 29.25 |
| 200 day SMA | 28.78 | 28.74 | 28.7 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
