Munafa Stock Market Course + Intraday & FNO calls 
GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GRIN
- Forcast & Targets GRIN
- GRIN Experts view
- Tomorrow's Movement GRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindrodShipping
Strong intraday Stock price targets for GrindrodShipping are 28.96 and 29.85
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.116666666667 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 30.01 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.36 (-3.67%) | 29.00 | 28.55 - 29.44 | 0.2752 times | Mon 02 March 2026 | 30.48 (-1.04%) | 30.40 | 30.25 - 30.50 | 8.4913 times | Fri 27 February 2026 | 30.80 (0%) | 30.86 | 30.78 - 30.88 | 0.0612 times | Thu 26 February 2026 | 30.80 (0.26%) | 30.70 | 30.56 - 30.80 | 0.5148 times | Wed 25 February 2026 | 30.72 (1.12%) | 30.63 | 30.59 - 30.72 | 0.0306 times | Tue 24 February 2026 | 30.38 (0.96%) | 30.05 | 30.05 - 30.38 | 0.051 times | Mon 23 February 2026 | 30.09 (-0.69%) | 30.24 | 30.07 - 30.24 | 0.0714 times | Fri 20 February 2026 | 30.30 (0.9%) | 30.11 | 30.11 - 30.30 | 0.0357 times | Thu 19 February 2026 | 30.03 (-0.13%) | 29.69 | 29.69 - 30.06 | 0.3976 times | Wed 18 February 2026 | 30.07 (1.18%) | 29.93 | 29.93 - 30.12 | 0.0714 times | Tue 17 February 2026 | 29.72 (0.1%) | 29.47 | 29.31 - 29.76 | 0.1886 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 27.98 and 29.93
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.36 (-4.68%) | 30.40 | 28.55 - 30.50 | 0.4994 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.0415 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.0395 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0061 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.0253 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.2067 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.126 times | Fri 23 January 2026 | 30.02 (1.76%) | 29.17 | 29.17 - 30.04 | 6.5683 times | Fri 16 January 2026 | 29.50 (0.96%) | 29.43 | 29.21 - 29.54 | 0.6585 times | Fri 09 January 2026 | 29.22 (4.43%) | 28.42 | 28.42 - 29.26 | 1.8288 times | Fri 02 January 2026 | 27.98 (-0.43%) | 27.73 | 27.63 - 28.24 | 0.0192 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 27.98 and 29.93
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.36 (-4.68%) | 30.40 | 28.55 - 30.50 | 0.1342 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.0857 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.4687 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4684 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1804 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.898 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6756 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0336 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.7335 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.3219 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1715 times |
Yearly price and charts GrindrodShipping
Strong yearly Stock price targets for GrindrodShipping GRIN are 28.62 and 31.63
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 29.37 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.36 (6.26%) | 27.93 | 27.87 - 30.88 | 0.172 times | Wed 31 December 2025 | 27.63 (94.58%) | 25.38 | 24.79 - 28.15 | 0.4679 times | Thu 15 August 2024 | 14.20 (57.6%) | 9.00 | 8.50 - 14.23 | 0.1524 times | Fri 29 December 2023 | 9.01 (-51.84%) | 18.71 | 6.80 - 18.71 | 0.7084 times | Fri 30 December 2022 | 18.71 (3.77%) | 17.90 | 13.50 - 28.98 | 4.9854 times | Fri 31 December 2021 | 18.03 (329.29%) | 4.08 | 4.02 - 19.49 | 1.7038 times | Thu 31 December 2020 | 4.20 (-35.29%) | 6.56 | 2.03 - 7.30 | 0.5838 times | Tue 31 December 2019 | 6.49 (4.01%) | 5.60 | 4.67 - 7.97 | 0.1249 times | Mon 31 December 2018 | 6.24 (0%) | 17.00 | 5.32 - 20.50 | 0.1014 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grindrod Shipping GRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.7 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.55 | 30.59 |
| 12 day EMA | 30.15 | 30.29 | 30.26 |
| 20 day EMA | 29.98 | 30.05 | 30.01 |
| 35 day EMA | 29.62 | 29.64 | 29.59 |
| 50 day EMA | 29.29 | 29.29 | 29.24 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.64 | 30.56 |
| 12 day SMA | 30.2 | 30.23 | 30.13 |
| 20 day SMA | 29.87 | 29.86 | 29.8 |
| 35 day SMA | 29.78 | 29.79 | 29.75 |
| 50 day SMA | 29.35 | 29.3 | 29.24 |
| 100 day SMA | 28.29 | 28.28 | 28.25 |
| 150 day SMA | 27.7 | 27.68 | 27.64 |
| 200 day SMA | 25.62 | 25.54 | 25.45 |
Videos related to: GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
