Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 169.48 and 172.37
| Intraday Target 1 | 167.09 |
| Intraday Target 2 | 168.97 |
| Intraday Target 3 | 169.98 |
| Intraday Target 4 | 171.86 |
| Intraday Target 5 | 172.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.85 (3.06%) | 168.34 | 168.10 - 170.99 | 0.7221 times | Thu 05 February 2026 | 165.77 (-0.8%) | 165.82 | 164.85 - 167.14 | 1.0359 times | Wed 04 February 2026 | 167.11 (-0.42%) | 170.10 | 165.82 - 171.40 | 1.0288 times | Tue 03 February 2026 | 167.81 (0.97%) | 165.81 | 165.37 - 168.37 | 1.1421 times | Mon 02 February 2026 | 166.20 (0.81%) | 164.52 | 164.52 - 166.36 | 0.8983 times | Fri 30 January 2026 | 164.87 (-1.22%) | 165.97 | 164.14 - 166.62 | 0.7342 times | Thu 29 January 2026 | 166.91 (1.43%) | 167.69 | 164.40 - 167.69 | 0.9668 times | Wed 28 January 2026 | 164.56 (0.19%) | 164.00 | 163.22 - 164.86 | 1.4613 times | Tue 27 January 2026 | 164.24 (2.04%) | 162.79 | 162.15 - 164.41 | 1.0706 times | Mon 26 January 2026 | 160.96 (0.64%) | 160.50 | 160.10 - 161.29 | 0.9399 times | Fri 23 January 2026 | 159.93 (0.4%) | 158.91 | 158.24 - 159.94 | 1.1371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 167.69 and 174.57
| Weekly Target 1 | 162.04 |
| Weekly Target 2 | 166.45 |
| Weekly Target 3 | 168.92333333333 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.4884 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.595 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 1.1096 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 1.0679 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 1.1397 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.6409 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.4837 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 0.9965 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.7545 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.7236 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.51 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 167.69 and 174.57
| Monthly Target 1 | 162.04 |
| Monthly Target 2 | 166.45 |
| Monthly Target 3 | 168.92333333333 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 175.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 0.5146 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.798 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.1447 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.0574 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.6146 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.255 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.8128 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.8395 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.5199 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.4435 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.4633 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 162.61 and 179.65
| Yearly Target 1 | 148.5 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 165.53666666667 |
| Yearly Target 4 | 176.71 |
| Yearly Target 5 | 182.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.85 (11.65%) | 154.77 | 154.36 - 171.40 | 0.8604 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 3.8333 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.7762 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.325 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.8 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 1.0152 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.168 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0326 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0781 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.1113 times | Fri 30 December 2016 | 40.50 (21.29%) | 32.62 | 0.00 - 42.59 | 0.1508 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.08
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 167.55 |
| 12 day DMA | 164.88 |
| 20 day DMA | 161.84 |
| 35 day DMA | 158.63 |
| 50 day DMA | 156.92 |
| 100 day DMA | 154.81 |
| 150 day DMA | 150.85 |
| 200 day DMA | 145.33 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 166.1 | 166.26 |
| 12 day EMA | 165.13 | 164.09 | 163.78 |
| 20 day EMA | 162.88 | 162.04 | 161.65 |
| 35 day EMA | 159.93 | 159.29 | 158.91 |
| 50 day EMA | 157.25 | 156.69 | 156.32 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.55 | 166.35 | 166.58 |
| 12 day SMA | 164.88 | 163.88 | 163.14 |
| 20 day SMA | 161.84 | 161.04 | 160.58 |
| 35 day SMA | 158.63 | 158.13 | 157.79 |
| 50 day SMA | 156.92 | 156.46 | 156.08 |
| 100 day SMA | 154.81 | 154.6 | 154.42 |
| 150 day SMA | 150.85 | 150.64 | 150.46 |
| 200 day SMA | 145.33 | 145.04 | 144.77 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
