Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 154.34 and 156.81
| Intraday Target 1 | 152.34 |
| Intraday Target 2 | 153.86 |
| Intraday Target 3 | 154.81 |
| Intraday Target 4 | 156.33 |
| Intraday Target 5 | 157.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.38 (1.3%) | 153.86 | 153.29 - 155.76 | 1.2623 times | Tue 09 December 2025 | 153.38 (-0.47%) | 153.34 | 153.00 - 153.98 | 1.0654 times | Mon 08 December 2025 | 154.11 (0.36%) | 154.41 | 153.66 - 154.81 | 0.8725 times | Fri 05 December 2025 | 153.55 (-0.19%) | 154.52 | 153.34 - 154.52 | 1.0159 times | Thu 04 December 2025 | 153.85 (0.86%) | 153.11 | 152.80 - 154.23 | 1.2545 times | Wed 03 December 2025 | 152.54 (0.54%) | 151.62 | 150.76 - 152.63 | 1.1299 times | Tue 02 December 2025 | 151.72 (0.52%) | 152.26 | 150.99 - 152.34 | 1.3276 times | Mon 01 December 2025 | 150.93 (-1.15%) | 151.49 | 150.85 - 151.87 | 0.7953 times | Fri 28 November 2025 | 152.68 (0.75%) | 152.04 | 151.58 - 152.76 | 0.3742 times | Wed 26 November 2025 | 151.54 (1.69%) | 150.19 | 149.97 - 151.86 | 0.9024 times | Tue 25 November 2025 | 149.02 (0.76%) | 147.90 | 146.14 - 149.13 | 1.4661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 154.19 and 156.95
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 154.71333333333 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.38 (1.19%) | 154.41 | 153.00 - 155.76 | 0.5504 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.9499 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6695 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.2241 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.0417 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.0793 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.2035 times | Fri 31 October 2025 | 157.10 (0.31%) | 158.20 | 156.44 - 159.97 | 1.3126 times | Fri 24 October 2025 | 156.62 (1.58%) | 154.96 | 151.14 - 157.10 | 0.9954 times | Fri 17 October 2025 | 154.18 (3.12%) | 151.05 | 149.83 - 155.78 | 1.9737 times | Fri 10 October 2025 | 149.52 (-1.79%) | 153.54 | 149.52 - 154.15 | 1.0562 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 153.07 and 158.07
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.38 (1.77%) | 151.49 | 150.76 - 155.76 | 0.4849 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.2975 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.9813 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.54 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9975 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 1.0301 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.638 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5443 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5685 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.918 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.6786 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 127.58 and 187.77
| Yearly Target 1 | 78.19 |
| Yearly Target 2 | 116.78 |
| Yearly Target 3 | 138.37666666667 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 198.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.38 (30.2%) | 120.18 | 99.78 - 159.97 | 3.9442 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.971 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.4703 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.8878 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 1.1266 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1864 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0362 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0867 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.1235 times | Fri 30 December 2016 | 40.50 (21.29%) | 32.62 | 0.00 - 42.59 | 0.1674 times | Thu 31 December 2015 | 33.39 (0%) | 32.11 | 31.63 - 34.01 | 0.0036 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.07 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 154.05 |
| 12 day DMA | 152.22 |
| 20 day DMA | 151.53 |
| 35 day DMA | 153.54 |
| 50 day DMA | 153.4 |
| 100 day DMA | 149.21 |
| 150 day DMA | 144.01 |
| 200 day DMA | 136.72 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 153.25 | 153.18 |
| 12 day EMA | 152.89 | 152.44 | 152.27 |
| 20 day EMA | 152.66 | 152.37 | 152.26 |
| 35 day EMA | 152.56 | 152.39 | 152.33 |
| 50 day EMA | 153.15 | 153.06 | 153.05 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.05 | 153.49 | 153.15 |
| 12 day SMA | 152.22 | 151.5 | 150.93 |
| 20 day SMA | 151.53 | 151.54 | 151.68 |
| 35 day SMA | 153.54 | 153.52 | 153.58 |
| 50 day SMA | 153.4 | 153.31 | 153.24 |
| 100 day SMA | 149.21 | 149.09 | 148.98 |
| 150 day SMA | 144.01 | 143.78 | 143.58 |
| 200 day SMA | 136.72 | 136.54 | 136.37 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
