Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 178.14 and 181.04
| Intraday Target 1 | 175.72 |
| Intraday Target 2 | 177.66 |
| Intraday Target 3 | 178.62333333333 |
| Intraday Target 4 | 180.56 |
| Intraday Target 5 | 181.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.59 (0.96%) | 177.24 | 176.69 - 179.59 | 0.9061 times | Fri 10 April 2026 | 177.88 (0.76%) | 178.09 | 177.52 - 179.06 | 3.3891 times | Thu 09 April 2026 | 176.53 (1.04%) | 174.11 | 174.09 - 177.43 | 0.9083 times | Wed 08 April 2026 | 174.71 (4.81%) | 175.34 | 173.07 - 175.73 | 0.7755 times | Tue 07 April 2026 | 166.69 (-0.01%) | 165.55 | 163.76 - 166.83 | 0.3792 times | Mon 06 April 2026 | 166.71 (0.49%) | 166.44 | 165.78 - 166.89 | 0.5201 times | Thu 02 April 2026 | 165.90 (-0.55%) | 162.96 | 162.50 - 166.89 | 0.6876 times | Wed 01 April 2026 | 166.82 (1.98%) | 166.42 | 166.20 - 168.20 | 0.8526 times | Tue 31 March 2026 | 163.58 (3.81%) | 159.79 | 159.30 - 163.66 | 0.8768 times | Mon 30 March 2026 | 157.58 (-1.2%) | 161.65 | 156.74 - 161.65 | 0.7046 times | Fri 27 March 2026 | 159.50 (-1.28%) | 160.22 | 158.99 - 161.41 | 0.654 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 178.14 and 181.04
| Weekly Target 1 | 175.72 |
| Weekly Target 2 | 177.66 |
| Weekly Target 3 | 178.62333333333 |
| Weekly Target 4 | 180.56 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.59 (0.96%) | 177.24 | 176.69 - 179.59 | 0.2343 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.544 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.8071 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 2.1696 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.5135 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.7755 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 1.2116 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.4432 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 1.04 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2614 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 3.3776 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 171.05 and 188.14
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 168.2 |
| Monthly Target 3 | 173.89333333333 |
| Monthly Target 4 | 185.29 |
| Monthly Target 5 | 190.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.59 (9.79%) | 166.42 | 162.50 - 179.59 | 0.5988 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.3974 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 2.0443 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.2574 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.8005 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.7394 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.1291 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.8776 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.5684 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.5871 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.3636 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 166.98 and 192.21
| Yearly Target 1 | 145.95 |
| Yearly Target 2 | 162.77 |
| Yearly Target 3 | 171.18 |
| Yearly Target 4 | 188 |
| Yearly Target 5 | 196.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.59 (17.36%) | 154.77 | 154.36 - 179.59 | 2.3569 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 3.2056 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.4853 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.108 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.669 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.849 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1405 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0273 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0653 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.093 times | Fri 30 December 2016 | 40.50 (0%) | 29.50 | 0.00 - 42.59 | 0.122 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.21 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 168.09 |
| 20 day DMA | 167.2 |
| 35 day DMA | 169.39 |
| 50 day DMA | 170.13 |
| 100 day DMA | 162.4 |
| 150 day DMA | 159.12 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 173.49 | 171.3 |
| 12 day EMA | 171.19 | 169.66 | 168.17 |
| 20 day EMA | 169.66 | 168.61 | 167.63 |
| 35 day EMA | 169.19 | 168.58 | 168.03 |
| 50 day EMA | 170.1 | 169.71 | 169.38 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 172.5 | 170.11 |
| 12 day SMA | 168.09 | 167.13 | 166.09 |
| 20 day SMA | 167.2 | 166.55 | 166.11 |
| 35 day SMA | 169.39 | 169.25 | 169.16 |
| 50 day SMA | 170.13 | 169.88 | 169.61 |
| 100 day SMA | 162.4 | 162.13 | 161.88 |
| 150 day SMA | 159.12 | 158.87 | 158.64 |
| 200 day SMA | 154.81 | 154.6 | 154.39 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
