Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 190.77 and 193.2
| Intraday Target 1 | 190.19 |
| Intraday Target 2 | 191.35 |
| Intraday Target 3 | 192.62333333333 |
| Intraday Target 4 | 193.78 |
| Intraday Target 5 | 195.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.50 (0.8%) | 192.87 | 191.47 - 193.90 | 0.7072 times | Thu 21 May 2026 | 190.98 (1.35%) | 188.34 | 188.20 - 191.80 | 1.0658 times | Wed 20 May 2026 | 188.43 (1.81%) | 186.06 | 185.73 - 189.01 | 1.7867 times | Tue 19 May 2026 | 185.08 (-2.19%) | 188.12 | 182.73 - 188.64 | 0.5474 times | Mon 18 May 2026 | 189.22 (-1.33%) | 192.32 | 187.06 - 192.99 | 0.8712 times | Fri 15 May 2026 | 191.78 (-2.81%) | 191.45 | 190.02 - 192.44 | 0.9262 times | Thu 14 May 2026 | 197.33 (0.04%) | 196.72 | 196.06 - 197.80 | 0.6126 times | Wed 13 May 2026 | 197.26 (1.09%) | 195.96 | 195.01 - 197.76 | 1.1455 times | Tue 12 May 2026 | 195.13 (-2.34%) | 196.81 | 192.65 - 196.81 | 1.0782 times | Mon 11 May 2026 | 199.80 (1.31%) | 196.29 | 196.09 - 199.99 | 1.2592 times | Fri 08 May 2026 | 197.22 (2.26%) | 196.16 | 196.02 - 197.50 | 1.2013 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 187.62 and 198.79
| Weekly Target 1 | 178.54 |
| Weekly Target 2 | 185.52 |
| Weekly Target 3 | 189.71 |
| Weekly Target 4 | 196.69 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.50 (0.38%) | 192.32 | 182.73 - 193.90 | 1.1381 times | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.148 times | Fri 08 May 2026 | 197.22 (3.18%) | 190.96 | 188.74 - 199.03 | 1.291 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 0.9112 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.1137 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.4093 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 0.9167 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.4791 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.2881 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.3048 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.4604 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 187.62 and 204.88
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 183.49 |
| Monthly Target 3 | 191.74 |
| Monthly Target 4 | 200.75 |
| Monthly Target 5 | 209 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.50 (0.79%) | 192.40 | 182.73 - 199.99 | 1.3686 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.6662 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.1208 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.582 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.0085 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.6421 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.5931 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.8756 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.7039 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.4392 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.4709 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 173.43 and 219.06
| Yearly Target 1 | 136.65 |
| Yearly Target 2 | 164.58 |
| Yearly Target 3 | 182.28333333333 |
| Yearly Target 4 | 210.21 |
| Yearly Target 5 | 227.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.50 (25.8%) | 154.77 | 154.36 - 199.99 | 3.3219 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.8016 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.296 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.9717 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.5792 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7401 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1247 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0242 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.058 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0826 times | Fri 30 December 2016 | 40.50 (0%) | 34.09 | 0.00 - 42.59 | 0.0941 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.9 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 189.24 |
| 12 day DMA | 193.13 |
| 20 day DMA | 191.89 |
| 35 day DMA | 186.4 |
| 50 day DMA | 179.85 |
| 100 day DMA | 172.91 |
| 150 day DMA | 166.46 |
| 200 day DMA | 161.54 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.95 | 190.17 | 189.76 |
| 12 day EMA | 191.33 | 191.12 | 191.15 |
| 20 day EMA | 190.05 | 189.79 | 189.66 |
| 35 day EMA | 185.42 | 185 | 184.65 |
| 50 day EMA | 179.83 | 179.31 | 178.83 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.24 | 189.1 | 190.37 |
| 12 day SMA | 193.13 | 193.57 | 193.76 |
| 20 day SMA | 191.89 | 191.62 | 191.32 |
| 35 day SMA | 186.4 | 185.64 | 184.95 |
| 50 day SMA | 179.85 | 179.38 | 178.94 |
| 100 day SMA | 172.91 | 172.53 | 172.17 |
| 150 day SMA | 166.46 | 166.19 | 165.93 |
| 200 day SMA | 161.54 | 161.28 | 161.04 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
