Munafa Stock Market Course + Intraday & FNO calls 
GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do GRBK
- Forcast & Targets GRBK
- GRBK Experts view
- Tomorrow's Movement GRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBrick
Strong intraday Stock price targets for GreenBrick are 31.23 and 32.88
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.56 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 33.21 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 31.89 (3.3%) | 31.05 | 30.57 - 32.22 | 1.0361 times | Thu 09 December 2021 | 30.87 (-2.74%) | 31.75 | 30.65 - 31.91 | 0.6526 times | Wed 08 December 2021 | 31.74 (1.6%) | 31.33 | 30.80 - 31.94 | 0.5971 times | Tue 07 December 2021 | 31.24 (2.29%) | 31.26 | 30.46 - 31.68 | 1.2793 times | Mon 06 December 2021 | 30.54 (11.18%) | 28.19 | 27.70 - 30.67 | 1.8414 times | Fri 03 December 2021 | 27.47 (0.84%) | 27.48 | 26.60 - 27.65 | 1.1319 times | Thu 02 December 2021 | 27.24 (8.31%) | 25.16 | 25.16 - 27.41 | 1.223 times | Wed 01 December 2021 | 25.15 (0.8%) | 25.49 | 25.09 - 26.20 | 0.521 times | Tue 30 November 2021 | 24.95 (-4.08%) | 25.80 | 24.84 - 26.40 | 0.8427 times | Mon 29 November 2021 | 26.01 (0.12%) | 26.34 | 24.82 - 26.34 | 0.8749 times | Fri 26 November 2021 | 25.98 (-1.14%) | 25.72 | 25.20 - 26.26 | 0.4781 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 29.8 and 34.32
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 31.89 (16.09%) | 28.19 | 27.70 - 32.22 | 1.4614 times | Fri 03 December 2021 | 27.47 (5.74%) | 26.34 | 24.82 - 27.65 | 1.2417 times | Fri 26 November 2021 | 25.98 (-1.14%) | 26.67 | 25.20 - 26.83 | 0.1952 times | Wed 24 November 2021 | 26.28 (-3.45%) | 27.18 | 26.25 - 27.30 | 0.3455 times | Fri 19 November 2021 | 27.22 (0.85%) | 27.20 | 26.35 - 27.91 | 0.269 times | Thu 18 November 2021 | 26.99 (0.93%) | 27.00 | 26.35 - 27.49 | 0.4429 times | Fri 12 November 2021 | 26.74 (3.16%) | 25.50 | 25.05 - 26.84 | 0.7063 times | Fri 05 November 2021 | 25.92 (-0.5%) | 26.36 | 24.35 - 26.82 | 1.314 times | Fri 29 October 2021 | 26.05 (2.6%) | 25.55 | 24.83 - 26.58 | 1.0369 times | Fri 22 October 2021 | 25.39 (16.52%) | 21.20 | 21.15 - 26.32 | 2.9871 times | Mon 18 October 2021 | 21.79 (2.11%) | 21.20 | 21.15 - 21.79 | 0.1252 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 28.49 and 35.62
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 31.89 (27.82%) | 25.49 | 25.09 - 32.22 | 0.4038 times | Tue 30 November 2021 | 24.95 (-4.22%) | 26.36 | 24.35 - 27.91 | 0.674 times | Fri 29 October 2021 | 26.05 (26.95%) | 20.63 | 19.82 - 26.58 | 1.1277 times | Thu 30 September 2021 | 20.52 (-17.89%) | 25.11 | 20.51 - 25.87 | 0.6128 times | Tue 31 August 2021 | 24.99 (-0.32%) | 25.29 | 23.28 - 27.35 | 0.5571 times | Fri 30 July 2021 | 25.07 (10.25%) | 22.80 | 20.85 - 25.47 | 0.6077 times | Wed 30 June 2021 | 22.74 (-2.57%) | 23.88 | 21.50 - 25.00 | 0.7617 times | Fri 28 May 2021 | 23.34 (-9.57%) | 26.25 | 20.82 - 28.03 | 1.0231 times | Fri 30 April 2021 | 25.81 (13.8%) | 23.00 | 22.81 - 27.40 | 2.1078 times | Wed 31 March 2021 | 22.68 (14.95%) | 20.07 | 18.27 - 23.59 | 2.1243 times | Fri 26 February 2021 | 19.73 (-0.85%) | 20.28 | 19.03 - 21.83 | 0.9531 times |
Yearly price and charts GreenBrick
Strong yearly Stock price targets for GreenBrick GRBK are 25.08 and 39.03
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 27.46 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 31.89 (38.89%) | 22.96 | 18.27 - 32.22 | 3.0033 times | Thu 31 December 2020 | 22.96 (100%) | 11.49 | 5.66 - 25.05 | 1.2738 times | Tue 31 December 2019 | 11.48 (58.56%) | 7.21 | 7.03 - 11.75 | 0.3668 times | Mon 31 December 2018 | 7.24 (-35.07%) | 11.35 | 6.65 - 12.50 | 0.5912 times | Wed 27 December 2017 | 11.15 (10.95%) | 10.25 | 8.00 - 12.20 | 0.2769 times | Fri 30 December 2016 | 10.05 (0%) | 5.41 | 4.75 - 10.75 | 0.488 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Brick GRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Brick GRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.98
Munafa value: 100 as on Fri 10 December 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenBrick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBrick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBrick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBrick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and GreenBrick GRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 28.28 |
| 20 day DMA | 27.71 |
| 35 day DMA | 26.89 |
| 50 day DMA | 25.51 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.24 | 29.92 |
| 12 day EMA | 29.18 | 28.69 | 28.29 |
| 20 day EMA | 28.17 | 27.78 | 27.45 |
| 35 day EMA | 26.75 | 26.45 | 26.19 |
| 50 day EMA | 25.71 | 25.46 | 25.24 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 30.37 | 29.65 |
| 12 day SMA | 28.28 | 27.81 | 27.48 |
| 20 day SMA | 27.71 | 27.45 | 27.25 |
| 35 day SMA | 26.89 | 26.71 | 26.55 |
| 50 day SMA | 25.51 | 25.28 | 25.08 |
| 100 day SMA | 24.72 | 24.63 | 24.55 |
| 150 day SMA | 24.02 | 23.97 | 23.91 |
| 200 day SMA | 24 | 23.94 | 23.88 |
Videos related to: GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
