GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 21.54 and 21.7

Intraday Target 121.42
Intraday Target 221.5
Intraday Target 321.58
Intraday Target 421.66
Intraday Target 521.74

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Wed 11 December 2024 21.58 (0.42%) 21.50 21.50 - 21.66 0.7375 times
Tue 10 December 2024 21.49 (0.14%) 21.54 21.49 - 21.54 0.2279 times
Mon 09 December 2024 21.46 (-0.19%) 21.46 21.45 - 21.56 0.4712 times
Tue 26 November 2024 21.50 (0%) 21.94 21.28 - 21.96 2.7067 times
Tue 26 November 2024 21.50 (-1.1%) 21.94 21.28 - 21.96 2.7067 times
Mon 25 November 2024 21.74 (-0.78%) 22.12 21.74 - 22.12 0.744 times
Fri 22 November 2024 21.91 (0.69%) 21.81 21.71 - 21.98 0.459 times
Thu 21 November 2024 21.76 (-0.78%) 22.02 21.76 - 22.17 0.9181 times
Wed 20 November 2024 21.93 (-0.68%) 22.08 21.86 - 22.09 0.4274 times
Tue 19 November 2024 22.08 (-0.36%) 21.98 21.98 - 22.10 0.6015 times
Mon 18 November 2024 22.16 (0.59%) 22.14 22.06 - 22.20 2.0577 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 21.52 and 21.73

Weekly Target 121.35
Weekly Target 221.47
Weekly Target 321.563333333333
Weekly Target 421.68
Weekly Target 521.77

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Wed 11 December 2024 21.58 (0.37%) 21.46 21.45 - 21.66 0.2844 times
Tue 26 November 2024 21.50 (0%) 21.94 21.28 - 21.96 0.5359 times
Tue 26 November 2024 21.50 (-1.87%) 22.12 21.28 - 22.12 0.6832 times
Fri 22 November 2024 21.91 (-0.54%) 22.14 21.71 - 22.20 0.8838 times
Fri 15 November 2024 22.03 (-0.72%) 22.03 21.82 - 22.36 0.6205 times
Fri 08 November 2024 22.19 (0.82%) 21.95 21.81 - 22.41 0.8963 times
Fri 01 November 2024 22.01 (0.41%) 22.16 21.90 - 22.27 0.9433 times
Fri 25 October 2024 21.92 (-2.14%) 22.41 21.58 - 22.42 2.4195 times
Fri 18 October 2024 22.40 (4.92%) 21.42 21.42 - 22.41 1.9024 times
Fri 11 October 2024 21.35 (-0.09%) 21.39 21.25 - 21.48 0.8305 times
Fri 04 October 2024 21.37 (1.47%) 21.07 21.04 - 21.39 1.0217 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 21.52 and 21.73

Monthly Target 121.35
Monthly Target 221.47
Monthly Target 321.563333333333
Monthly Target 421.68
Monthly Target 521.77

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 11 December 2024 21.58 (0.37%) 21.46 21.45 - 21.66 0.0602 times
Tue 26 November 2024 21.50 (-2.76%) 22.13 21.28 - 22.41 0.7865 times
Thu 31 October 2024 22.11 (4.34%) 21.11 21.04 - 22.42 1.4523 times
Mon 30 September 2024 21.19 (0.95%) 21.01 20.75 - 21.61 0.8183 times
Fri 30 August 2024 20.99 (3.96%) 20.22 19.91 - 21.15 1.1596 times
Wed 31 July 2024 20.19 (4.67%) 19.26 19.20 - 20.30 1.1959 times
Fri 28 June 2024 19.29 (-4.55%) 20.23 19.26 - 20.59 0.6506 times
Fri 31 May 2024 20.21 (5.81%) 19.04 19.00 - 20.38 1.9189 times
Tue 30 April 2024 19.10 (-4.45%) 20.03 18.80 - 20.48 1.136 times
Thu 28 March 2024 19.99 (2.62%) 19.47 19.45 - 20.23 0.8217 times
Thu 29 February 2024 19.48 (0.72%) 19.39 19.11 - 19.85 1.0146 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 December 2024

Munafa value: 30 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.76
20 day DMA 21.88
35 day DMA 21.97
50 day DMA 21.75
100 day DMA 21.17
150 day DMA 20.76
200 day DMA 20.51

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5621.6
12 day EMA21.721.7221.76
20 day EMA21.7921.8121.84
35 day EMA21.7421.7521.77
50 day EMA21.6821.6821.69

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.5421.62
12 day SMA21.7621.821.84
20 day SMA21.8821.921.92
35 day SMA21.9721.9721.97
50 day SMA21.7521.7421.73
100 day SMA21.1721.1621.14
150 day SMA20.7620.7520.73
200 day SMA20.5120.520.48

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top