GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 21.54 and 21.7
Intraday Target 1 | 21.42 |
Intraday Target 2 | 21.5 |
Intraday Target 3 | 21.58 |
Intraday Target 4 | 21.66 |
Intraday Target 5 | 21.74 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 21.58 (0.42%) | 21.50 | 21.50 - 21.66 | 0.7375 times | Tue 10 December 2024 | 21.49 (0.14%) | 21.54 | 21.49 - 21.54 | 0.2279 times | Mon 09 December 2024 | 21.46 (-0.19%) | 21.46 | 21.45 - 21.56 | 0.4712 times | Tue 26 November 2024 | 21.50 (0%) | 21.94 | 21.28 - 21.96 | 2.7067 times | Tue 26 November 2024 | 21.50 (-1.1%) | 21.94 | 21.28 - 21.96 | 2.7067 times | Mon 25 November 2024 | 21.74 (-0.78%) | 22.12 | 21.74 - 22.12 | 0.744 times | Fri 22 November 2024 | 21.91 (0.69%) | 21.81 | 21.71 - 21.98 | 0.459 times | Thu 21 November 2024 | 21.76 (-0.78%) | 22.02 | 21.76 - 22.17 | 0.9181 times | Wed 20 November 2024 | 21.93 (-0.68%) | 22.08 | 21.86 - 22.09 | 0.4274 times | Tue 19 November 2024 | 22.08 (-0.36%) | 21.98 | 21.98 - 22.10 | 0.6015 times | Mon 18 November 2024 | 22.16 (0.59%) | 22.14 | 22.06 - 22.20 | 2.0577 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 21.52 and 21.73
Weekly Target 1 | 21.35 |
Weekly Target 2 | 21.47 |
Weekly Target 3 | 21.563333333333 |
Weekly Target 4 | 21.68 |
Weekly Target 5 | 21.77 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 21.58 (0.37%) | 21.46 | 21.45 - 21.66 | 0.2844 times | Tue 26 November 2024 | 21.50 (0%) | 21.94 | 21.28 - 21.96 | 0.5359 times | Tue 26 November 2024 | 21.50 (-1.87%) | 22.12 | 21.28 - 22.12 | 0.6832 times | Fri 22 November 2024 | 21.91 (-0.54%) | 22.14 | 21.71 - 22.20 | 0.8838 times | Fri 15 November 2024 | 22.03 (-0.72%) | 22.03 | 21.82 - 22.36 | 0.6205 times | Fri 08 November 2024 | 22.19 (0.82%) | 21.95 | 21.81 - 22.41 | 0.8963 times | Fri 01 November 2024 | 22.01 (0.41%) | 22.16 | 21.90 - 22.27 | 0.9433 times | Fri 25 October 2024 | 21.92 (-2.14%) | 22.41 | 21.58 - 22.42 | 2.4195 times | Fri 18 October 2024 | 22.40 (4.92%) | 21.42 | 21.42 - 22.41 | 1.9024 times | Fri 11 October 2024 | 21.35 (-0.09%) | 21.39 | 21.25 - 21.48 | 0.8305 times | Fri 04 October 2024 | 21.37 (1.47%) | 21.07 | 21.04 - 21.39 | 1.0217 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 21.52 and 21.73
Monthly Target 1 | 21.35 |
Monthly Target 2 | 21.47 |
Monthly Target 3 | 21.563333333333 |
Monthly Target 4 | 21.68 |
Monthly Target 5 | 21.77 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 21.58 (0.37%) | 21.46 | 21.45 - 21.66 | 0.0602 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 0.7865 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 1.4523 times | Mon 30 September 2024 | 21.19 (0.95%) | 21.01 | 20.75 - 21.61 | 0.8183 times | Fri 30 August 2024 | 20.99 (3.96%) | 20.22 | 19.91 - 21.15 | 1.1596 times | Wed 31 July 2024 | 20.19 (4.67%) | 19.26 | 19.20 - 20.30 | 1.1959 times | Fri 28 June 2024 | 19.29 (-4.55%) | 20.23 | 19.26 - 20.59 | 0.6506 times | Fri 31 May 2024 | 20.21 (5.81%) | 19.04 | 19.00 - 20.38 | 1.9189 times | Tue 30 April 2024 | 19.10 (-4.45%) | 20.03 | 18.80 - 20.48 | 1.136 times | Thu 28 March 2024 | 19.99 (2.62%) | 19.47 | 19.45 - 20.23 | 0.8217 times | Thu 29 February 2024 | 19.48 (0.72%) | 19.39 | 19.11 - 19.85 | 1.0146 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
DMA period | DMA value |
5 day DMA | 21.51 |
12 day DMA | 21.76 |
20 day DMA | 21.88 |
35 day DMA | 21.97 |
50 day DMA | 21.75 |
100 day DMA | 21.17 |
150 day DMA | 20.76 |
200 day DMA | 20.51 |
EMA (exponential moving average) of Gladstone Commercial GOODO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.57 | 21.56 | 21.6 |
12 day EMA | 21.7 | 21.72 | 21.76 |
20 day EMA | 21.79 | 21.81 | 21.84 |
35 day EMA | 21.74 | 21.75 | 21.77 |
50 day EMA | 21.68 | 21.68 | 21.69 |
SMA (simple moving average) of Gladstone Commercial GOODO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.51 | 21.54 | 21.62 |
12 day SMA | 21.76 | 21.8 | 21.84 |
20 day SMA | 21.88 | 21.9 | 21.92 |
35 day SMA | 21.97 | 21.97 | 21.97 |
50 day SMA | 21.75 | 21.74 | 21.73 |
100 day SMA | 21.17 | 21.16 | 21.14 |
150 day SMA | 20.76 | 20.75 | 20.73 |
200 day SMA | 20.51 | 20.5 | 20.48 |