ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 20.07 and 20.18

Intraday Target 120.05
Intraday Target 220.08
Intraday Target 320.156666666667
Intraday Target 420.19
Intraday Target 520.27

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 03 March 2026 20.12 (-0.25%) 20.21 20.12 - 20.23 0.5411 times
Mon 02 March 2026 20.17 (-0.44%) 20.31 20.16 - 20.31 0.6112 times
Fri 27 February 2026 20.26 (-0.05%) 20.41 20.26 - 20.41 0.7214 times
Thu 26 February 2026 20.27 (-0.34%) 20.40 20.27 - 20.47 1.5932 times
Wed 25 February 2026 20.34 (0.69%) 20.34 20.18 - 20.40 0.5311 times
Tue 24 February 2026 20.20 (-0.25%) 20.42 20.20 - 20.49 0.9519 times
Mon 23 February 2026 20.25 (0%) 20.25 20.25 - 20.40 1.8036 times
Fri 20 February 2026 20.25 (-0.64%) 20.31 20.23 - 20.40 0.992 times
Thu 19 February 2026 20.38 (0.54%) 20.30 20.30 - 20.41 1.9739 times
Wed 18 February 2026 20.27 (-0.2%) 20.26 20.21 - 20.32 0.2806 times
Tue 17 February 2026 20.31 (0.05%) 20.29 20.27 - 20.49 1.7836 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.03 and 20.22

Weekly Target 119.99
Weekly Target 220.06
Weekly Target 320.183333333333
Weekly Target 420.25
Weekly Target 520.37

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 03 March 2026 20.12 (-0.69%) 20.31 20.12 - 20.31 0.249 times
Fri 27 February 2026 20.26 (0.05%) 20.25 20.18 - 20.49 1.2102 times
Fri 20 February 2026 20.25 (-0.25%) 20.29 20.21 - 20.49 1.0868 times
Fri 13 February 2026 20.30 (0%) 20.28 20.25 - 20.35 0.1559 times
Fri 13 February 2026 20.30 (0%) 20.40 20.17 - 20.45 1.1799 times
Fri 06 February 2026 20.30 (0.05%) 20.28 20.02 - 20.55 1.2535 times
Fri 30 January 2026 20.29 (-2.22%) 20.70 19.89 - 20.87 1.6497 times
Fri 23 January 2026 20.75 (-0.86%) 20.91 20.70 - 22.20 1.4657 times
Fri 16 January 2026 20.93 (0.87%) 20.72 20.70 - 21.31 0.4525 times
Fri 09 January 2026 20.75 (-1.19%) 20.91 20.50 - 20.93 1.2968 times
Fri 02 January 2026 21.00 (2.19%) 20.69 20.62 - 21.29 0.8032 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.03 and 20.22

Monthly Target 119.99
Monthly Target 220.06
Monthly Target 320.183333333333
Monthly Target 420.25
Monthly Target 520.37

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 03 March 2026 20.12 (-0.69%) 20.31 20.12 - 20.31 0.098 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.9238 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.9894 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.1388 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6751 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.8121 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.7151 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5864 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.5047 times
Mon 30 June 2025 20.40 (-0.15%) 20.44 20.21 - 20.98 0.5566 times
Fri 30 May 2025 20.43 (0.69%) 20.27 20.00 - 20.91 0.7739 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.85 and 21.16

Yearly Target 118.43
Yearly Target 219.27
Yearly Target 320.736666666667
Yearly Target 421.58
Yearly Target 523.05

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 03 March 2026 20.12 (-2.9%) 20.70 19.89 - 22.20 0.3925 times
Wed 31 December 2025 20.72 (1.07%) 20.55 18.30 - 21.37 1.0663 times
Tue 31 December 2024 20.50 (5.45%) 19.77 18.80 - 22.42 1.5871 times
Fri 29 December 2023 19.44 (-1.32%) 20.05 14.88 - 22.73 2.0912 times
Fri 30 December 2022 19.70 (-26.47%) 26.65 17.02 - 26.72 1.1897 times
Fri 31 December 2021 26.79 (6.69%) 25.46 25.30 - 28.99 1.6429 times
Fri 25 October 2019 25.11 (-1.3%) 25.74 24.51 - 27.85 0.3951 times
Mon 31 December 2018 25.44 (-3.09%) 26.15 24.02 - 28.99 0.6535 times
Wed 27 December 2017 26.25 (4.58%) 25.24 0.00 - 26.94 0.3651 times
Fri 30 December 2016 25.10 (0.16%) 25.22 0.00 - 26.25 0.6166 times
Wed 30 December 2015 25.06 (0%) 25.05 25.05 - 25.17 0.0012 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOODO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.26
20 day DMA 20.28
35 day DMA 20.44
50 day DMA 20.52
100 day DMA 20.29
150 day DMA 20.33
200 day DMA 20.36

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.2420.27
12 day EMA20.2520.2720.29
20 day EMA20.320.3220.34
35 day EMA20.420.4220.44
50 day EMA20.520.5220.53

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2520.26
12 day SMA20.2620.2820.29
20 day SMA20.2820.320.32
35 day SMA20.4420.4620.48
50 day SMA20.5220.5320.54
100 day SMA20.2920.2920.29
150 day SMA20.3320.3320.33
200 day SMA20.3620.3620.36

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top