ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 17.48 and 17.8

Intraday Target 117.4
Intraday Target 217.56
Intraday Target 317.723333333333
Intraday Target 417.88
Intraday Target 518.04

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 27 October 2026 17.71 (-0.06%) 17.79 17.57 - 17.89 1.7331 times
Mon 26 October 2026 17.72 (-0.17%) 17.79 17.70 - 17.85 0.7669 times
Fri 23 October 2026 17.75 (-2.2%) 18.08 17.71 - 18.08 0.9969 times
Thu 22 October 2026 18.15 (1.17%) 17.90 17.90 - 18.16 1.1043 times
Wed 21 October 2026 17.94 (-0.5%) 18.00 17.94 - 18.04 0.3067 times
Tue 20 October 2026 18.03 (0.61%) 17.96 17.93 - 18.05 0.6748 times
Mon 19 October 2026 17.92 (-0.44%) 17.96 17.84 - 17.96 0.6135 times
Fri 16 October 2026 18.00 (0.5%) 17.95 17.89 - 18.04 1.0276 times
Thu 15 October 2026 17.91 (1.59%) 17.85 17.84 - 17.99 1.0276 times
Wed 14 October 2026 17.63 (-2.16%) 18.04 17.61 - 18.04 1.7485 times
Tue 13 October 2026 18.02 (-0.93%) 18.19 18.00 - 18.19 1.6871 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 17.48 and 17.8

Weekly Target 117.4
Weekly Target 217.56
Weekly Target 317.723333333333
Weekly Target 417.88
Weekly Target 518.04

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 27 October 2026 17.71 (-0.23%) 17.79 17.57 - 17.89 0.4289 times
Fri 23 October 2026 17.75 (-1.39%) 17.96 17.71 - 18.16 0.6342 times
Fri 16 October 2026 18.00 (-0.28%) 18.07 17.61 - 18.29 1.0395 times
Fri 09 October 2026 18.05 (-3.11%) 18.59 17.51 - 18.64 1.5368 times
Fri 02 October 2026 18.63 (-5.86%) 19.85 18.40 - 19.89 2.2842 times
Fri 25 September 2026 19.79 (-3.27%) 20.31 19.75 - 20.34 0.6053 times
Fri 18 September 2026 20.46 (3.23%) 20.02 19.76 - 20.48 0.8447 times
Fri 11 September 2026 19.82 (-5.26%) 20.75 19.60 - 20.78 0.9658 times
Fri 04 September 2026 20.92 (-0.95%) 21.01 20.75 - 21.18 0.3289 times
Fri 28 August 2026 21.12 (0.72%) 20.94 20.77 - 21.25 1.3316 times
Fri 21 August 2026 20.97 (0.43%) 20.88 20.58 - 20.98 0.9053 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 16.67 and 18.56

Monthly Target 116.32
Monthly Target 217.01
Monthly Target 318.206666666667
Monthly Target 418.9
Monthly Target 520.1

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 27 October 2026 17.71 (-5.8%) 19.40 17.51 - 19.40 1.2509 times
Wed 30 September 2026 18.80 (-11.15%) 20.95 18.71 - 21.16 0.9936 times
Mon 31 August 2026 21.16 (2.47%) 20.63 20.25 - 21.25 1.0709 times
Fri 31 July 2026 20.65 (3.51%) 19.94 19.79 - 20.75 0.7377 times
Tue 30 June 2026 19.95 (-0.7%) 20.32 19.64 - 20.35 0.5734 times
Fri 29 May 2026 20.09 (0.05%) 20.05 20.05 - 20.58 0.7562 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.641 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.8582 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.5076 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.6104 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 0.9218 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOODO are 15.27 and 19.96

Yearly Target 114.45
Yearly Target 216.08
Yearly Target 319.14
Yearly Target 420.77
Yearly Target 523.83

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 27 October 2026 17.71 (-14.53%) 20.70 17.51 - 22.20 1.1857 times
Wed 31 December 2025 20.72 (1.07%) 20.55 18.30 - 21.37 1.0198 times
Tue 31 December 2024 20.50 (5.45%) 19.77 18.80 - 22.42 1.5285 times
Fri 29 December 2023 19.44 (-1.32%) 20.05 14.88 - 22.73 1.9971 times
Fri 30 December 2022 19.70 (-26.47%) 26.65 17.02 - 26.72 1.1337 times
Fri 31 December 2021 26.79 (6.69%) 25.46 25.30 - 28.99 1.5839 times
Fri 25 October 2019 25.11 (-1.3%) 25.74 24.51 - 27.85 0.3876 times
Mon 31 December 2018 25.44 (-3.09%) 26.15 24.02 - 28.99 0.6409 times
Wed 27 December 2017 26.25 (4.58%) 25.24 0.00 - 26.94 0.3581 times
Fri 30 December 2016 25.10 (0%) 25.35 0.00 - 25.60 0.1647 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.91
20 day DMA 18.09
35 day DMA 18.91
50 day DMA 19.53
100 day DMA 19.92
150 day DMA 19.95
200 day DMA 20.04

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8717.94
12 day EMA17.9718.0218.08
20 day EMA18.2518.3118.37
35 day EMA18.8118.8718.94
50 day EMA19.4719.5419.61

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9217.96
12 day SMA17.9117.9417.96
20 day SMA18.0918.1618.24
35 day SMA18.9118.9819.08
50 day SMA19.5319.5919.65
100 day SMA19.9219.9419.97
150 day SMA19.9519.9619.98
200 day SMA20.0420.0620.07

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top