Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 0.82 and 0.92
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.94 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (-1.14%) | 0.80 | 0.77 - 0.87 | 0.1844 times | Thu 12 February 2026 | 0.88 (-4.35%) | 1.01 | 0.72 - 1.04 | 5.5603 times | Wed 11 February 2026 | 0.92 (-7.07%) | 0.97 | 0.90 - 0.98 | 4.0759 times | Tue 10 February 2026 | 0.99 (-2.94%) | 1.02 | 0.96 - 1.02 | 0.0295 times | Mon 09 February 2026 | 1.02 (-7.27%) | 1.11 | 1.01 - 1.11 | 0.0456 times | Fri 06 February 2026 | 1.10 (2.8%) | 1.08 | 1.05 - 1.15 | 0.0182 times | Thu 05 February 2026 | 1.07 (-12.3%) | 1.18 | 1.05 - 1.18 | 0.0228 times | Wed 04 February 2026 | 1.22 (-4.69%) | 1.34 | 1.17 - 1.37 | 0.0275 times | Tue 03 February 2026 | 1.28 (-9.22%) | 1.45 | 1.26 - 1.45 | 0.0157 times | Mon 02 February 2026 | 1.41 (-4.73%) | 1.46 | 1.31 - 1.46 | 0.0201 times | Fri 30 January 2026 | 1.48 (0.68%) | 1.47 | 1.44 - 1.50 | 0.0202 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.6 and 0.99
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 7.785 times | Fri 06 February 2026 | 1.10 (-25.68%) | 1.46 | 1.05 - 1.46 | 0.0821 times | Fri 30 January 2026 | 1.48 (-10.84%) | 1.65 | 1.44 - 1.80 | 0.1051 times | Fri 23 January 2026 | 1.66 (16.08%) | 1.45 | 1.30 - 2.28 | 0.9716 times | Fri 16 January 2026 | 1.43 (-8.33%) | 1.53 | 1.40 - 1.60 | 0.0841 times | Fri 09 January 2026 | 1.56 (-1.27%) | 1.67 | 1.48 - 1.77 | 0.086 times | Fri 02 January 2026 | 1.58 (-25.12%) | 2.08 | 1.50 - 2.24 | 0.1066 times | Fri 26 December 2025 | 2.11 (-10.21%) | 2.38 | 2.05 - 2.41 | 0.1323 times | Fri 19 December 2025 | 2.35 (-22.95%) | 3.09 | 2.29 - 3.10 | 0.2037 times | Fri 12 December 2025 | 3.05 (-7.01%) | 3.17 | 2.85 - 3.49 | 0.4434 times | Fri 05 December 2025 | 3.28 (-1.2%) | 3.27 | 3.01 - 3.31 | 0.0514 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.43 and 1.17
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (-41.22%) | 1.46 | 0.72 - 1.46 | 0.0155 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.0025 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.0018 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0098 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0016 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0015 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0087 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 5.0918 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.8662 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.2093 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 0.02 and 1.58
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (-44.59%) | 1.60 | 0.72 - 2.28 | 0.012 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4751 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1017 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0222 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.213 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1244 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0242 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlaneHoldings in short term and the sell signal is strong.
GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlaneHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.98 | 1.03 |
| 12 day EMA | 1.1 | 1.14 | 1.19 |
| 20 day EMA | 1.27 | 1.31 | 1.35 |
| 35 day EMA | 1.6 | 1.64 | 1.69 |
| 50 day EMA | 1.92 | 1.96 | 2 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.98 | 1.02 |
| 12 day SMA | 1.14 | 1.19 | 1.25 |
| 20 day SMA | 1.3 | 1.33 | 1.36 |
| 35 day SMA | 1.47 | 1.51 | 1.55 |
| 50 day SMA | 1.88 | 1.93 | 1.98 |
| 100 day SMA | 2.66 | 2.69 | 2.71 |
| 150 day SMA | 2.95 | 2.97 | 2.98 |
| 200 day SMA | 2.4 | 2.4 | 2.39 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
