GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 0.7 and 0.85
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.81 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.96 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.80 (-8.05%) | 0.89 | 0.74 - 0.89 | 0.1009 times | Wed 18 February 2026 | 0.87 (1.16%) | 0.85 | 0.77 - 0.91 | 0.1751 times | Tue 17 February 2026 | 0.86 (-1.15%) | 0.80 | 0.77 - 0.90 | 0.1385 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.1791 times | Fri 13 February 2026 | 0.87 (-1.14%) | 0.80 | 0.77 - 0.87 | 0.175 times | Thu 12 February 2026 | 0.88 (-4.35%) | 1.01 | 0.72 - 1.04 | 5.2757 times | Wed 11 February 2026 | 0.92 (-7.07%) | 0.97 | 0.90 - 0.98 | 3.8672 times | Tue 10 February 2026 | 0.99 (-2.94%) | 1.02 | 0.96 - 1.02 | 0.0279 times | Mon 09 February 2026 | 1.02 (-7.27%) | 1.11 | 1.01 - 1.11 | 0.0433 times | Fri 06 February 2026 | 1.10 (2.8%) | 1.08 | 1.05 - 1.15 | 0.0172 times | Thu 05 February 2026 | 1.07 (-12.3%) | 1.18 | 1.05 - 1.18 | 0.0217 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.72 and 0.89
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.80 (-8.05%) | 0.80 | 0.74 - 0.91 | 0.3491 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.1509 times | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 7.9076 times | Fri 06 February 2026 | 1.10 (-25.68%) | 1.46 | 1.05 - 1.46 | 0.0834 times | Fri 30 January 2026 | 1.48 (-10.84%) | 1.65 | 1.44 - 1.80 | 0.1067 times | Fri 23 January 2026 | 1.66 (16.08%) | 1.45 | 1.30 - 2.28 | 0.9869 times | Fri 16 January 2026 | 1.43 (-8.33%) | 1.53 | 1.40 - 1.60 | 0.0854 times | Fri 09 January 2026 | 1.56 (-1.27%) | 1.67 | 1.48 - 1.77 | 0.0874 times | Fri 02 January 2026 | 1.58 (-25.12%) | 2.08 | 1.50 - 2.24 | 0.1083 times | Fri 26 December 2025 | 2.11 (-10.21%) | 2.38 | 2.05 - 2.41 | 0.1344 times | Fri 19 December 2025 | 2.35 (-22.95%) | 3.09 | 2.29 - 3.10 | 0.2069 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.39 and 1.13
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.80 (-45.95%) | 1.46 | 0.72 - 1.46 | 0.0165 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.0025 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.0018 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0098 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0016 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0015 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0087 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 5.0913 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.8658 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.2092 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are -0.02 and 1.54
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.80 (-49.04%) | 1.60 | 0.72 - 2.28 | 0.0127 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4745 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1017 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0222 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.213 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1244 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0242 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82
Tomorrow's movement Prediction of Greenlane Holdings GNLN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlaneHoldings in short term but the buy signal is initial and weak.
GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlaneHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.89 | 0.9 |
| 12 day EMA | 0.98 | 1.01 | 1.03 |
| 20 day EMA | 1.13 | 1.16 | 1.19 |
| 35 day EMA | 1.44 | 1.48 | 1.52 |
| 50 day EMA | 1.73 | 1.77 | 1.81 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.87 | 0.88 |
| 12 day SMA | 0.96 | 1 | 1.04 |
| 20 day SMA | 1.16 | 1.2 | 1.24 |
| 35 day SMA | 1.33 | 1.36 | 1.39 |
| 50 day SMA | 1.7 | 1.74 | 1.79 |
| 100 day SMA | 2.56 | 2.58 | 2.61 |
| 150 day SMA | 2.89 | 2.91 | 2.92 |
| 200 day SMA | 2.42 | 2.41 | 2.41 |


