Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 1.85 and 2.19
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.93 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.27 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.93 (9.04%) | 1.84 | 1.76 - 2.10 | 4.4519 times | Thu 30 July 2026 | 1.77 (5.36%) | 1.63 | 1.51 - 1.87 | 1.8756 times | Wed 29 July 2026 | 1.68 (-6.15%) | 1.76 | 1.64 - 1.76 | 0.7825 times | Tue 28 July 2026 | 1.79 (-7.25%) | 1.92 | 1.75 - 1.92 | 0.6003 times | Mon 27 July 2026 | 1.93 (-8.53%) | 2.10 | 1.92 - 2.10 | 0.5755 times | Fri 24 July 2026 | 2.11 (0.48%) | 2.10 | 2.05 - 2.15 | 0.5465 times | Thu 23 July 2026 | 2.10 (-8.3%) | 2.27 | 2.08 - 2.30 | 0.53 times | Wed 22 July 2026 | 2.29 (-0.43%) | 2.30 | 2.25 - 2.37 | 0.178 times | Tue 21 July 2026 | 2.30 (-2.54%) | 2.36 | 2.30 - 2.54 | 0.3188 times | Mon 20 July 2026 | 2.36 (-5.22%) | 2.43 | 2.34 - 2.43 | 0.1408 times | Fri 17 July 2026 | 2.49 (3.32%) | 2.36 | 2.36 - 2.49 | 0.1159 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.43 and 2.02
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.93 (-8.53%) | 2.10 | 1.51 - 2.10 | 2.9 times | Fri 24 July 2026 | 2.11 (-15.26%) | 2.43 | 2.05 - 2.54 | 0.5999 times | Fri 17 July 2026 | 2.49 (-2.35%) | 2.50 | 2.33 - 2.55 | 0.5376 times | Fri 10 July 2026 | 2.55 (12.83%) | 2.27 | 2.24 - 2.75 | 1.5552 times | Thu 02 July 2026 | 2.26 (-7.76%) | 2.50 | 2.19 - 2.54 | 0.489 times | Fri 26 June 2026 | 2.45 (-4.67%) | 2.63 | 2.25 - 2.63 | 0.8636 times | Thu 18 June 2026 | 2.57 (-21.65%) | 3.28 | 2.40 - 3.51 | 1.0191 times | Fri 12 June 2026 | 3.28 (14.69%) | 2.83 | 2.83 - 3.31 | 0.6579 times | Fri 05 June 2026 | 2.86 (-17.82%) | 3.50 | 2.71 - 3.54 | 0.839 times | Fri 29 May 2026 | 3.48 (13.73%) | 3.23 | 3.07 - 3.48 | 0.5386 times | Fri 22 May 2026 | 3.06 (-19.26%) | 3.80 | 3.06 - 4.18 | 1.5607 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.1 and 2.34
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.93 (-20.25%) | 2.50 | 1.51 - 2.75 | 0.0698 times | Tue 30 June 2026 | 2.42 (-30.46%) | 3.50 | 2.25 - 3.54 | 0.0402 times | Fri 29 May 2026 | 3.48 (-33.08%) | 5.29 | 3.06 - 5.50 | 0.0754 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.4383 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 1.0341 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.9116 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.5854 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.4265 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1187 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 2.3 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3732 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.1 and 7.9
| Yearly Target 1 | -3.72 |
| Yearly Target 2 | -0.89 |
| Yearly Target 3 | 3.0833333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.93 (22.93%) | 1.60 | 0.26 - 7.06 | 0.0203 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4786 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1015 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0216 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2055 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1209 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0243 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenlane Holdings GNLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlaneHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlaneHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlaneHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and GreenlaneHoldings GNLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.86 | 1.9 |
| 12 day EMA | 2.04 | 2.06 | 2.11 |
| 20 day EMA | 2.17 | 2.2 | 2.25 |
| 35 day EMA | 2.44 | 2.47 | 2.51 |
| 50 day EMA | 2.65 | 2.68 | 2.72 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.86 | 1.92 |
| 12 day SMA | 2.1 | 2.15 | 2.2 |
| 20 day SMA | 2.24 | 2.25 | 2.28 |
| 35 day SMA | 2.4 | 2.43 | 2.47 |
| 50 day SMA | 2.64 | 2.67 | 2.71 |
| 100 day SMA | 2.76 | 2.75 | 2.74 |
| 150 day SMA | 2.26 | 2.27 | 2.27 |
| 200 day SMA | 2.5 | 2.51 | 2.52 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
