Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 2.76 and 2.82
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.86 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.80 (0%) | 2.83 | 2.77 - 2.83 | 0.0274 times | Fri 28 August 2026 | 2.80 (1.08%) | 2.78 | 2.67 - 2.92 | 0.0499 times | Thu 27 August 2026 | 2.77 (-7.67%) | 3.00 | 2.77 - 3.02 | 0.079 times | Wed 26 August 2026 | 3.00 (11.11%) | 2.72 | 2.67 - 3.09 | 0.2753 times | Tue 25 August 2026 | 2.70 (-4.26%) | 2.72 | 2.70 - 2.90 | 0.1123 times | Mon 24 August 2026 | 2.82 (-4.41%) | 2.88 | 2.68 - 2.88 | 0.1065 times | Fri 21 August 2026 | 2.95 (-16.19%) | 3.30 | 2.78 - 3.47 | 0.381 times | Thu 20 August 2026 | 3.52 (17.73%) | 2.86 | 2.71 - 3.90 | 1.1815 times | Wed 19 August 2026 | 2.99 (-1.97%) | 2.75 | 2.42 - 3.30 | 1.5704 times | Tue 18 August 2026 | 3.05 (51.74%) | 1.95 | 1.95 - 3.34 | 6.2167 times | Mon 17 August 2026 | 2.01 (4.15%) | 1.95 | 1.90 - 2.01 | 0.1015 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.76 and 2.82
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.80 (0%) | 2.83 | 2.77 - 2.83 | 0.019 times | Fri 28 August 2026 | 2.80 (-5.08%) | 2.88 | 2.67 - 3.09 | 0.4304 times | Fri 21 August 2026 | 2.95 (52.85%) | 1.95 | 1.90 - 3.90 | 6.5291 times | Fri 14 August 2026 | 1.93 (-1.03%) | 1.95 | 1.83 - 1.96 | 0.1287 times | Fri 07 August 2026 | 1.95 (1.04%) | 1.97 | 1.84 - 2.14 | 0.4812 times | Fri 31 July 2026 | 1.93 (-8.53%) | 2.10 | 1.51 - 2.10 | 1.15 times | Fri 24 July 2026 | 2.11 (-15.26%) | 2.43 | 2.05 - 2.54 | 0.2379 times | Fri 17 July 2026 | 2.49 (-2.35%) | 2.50 | 2.33 - 2.55 | 0.2132 times | Fri 10 July 2026 | 2.55 (12.83%) | 2.27 | 2.24 - 2.75 | 0.6167 times | Thu 02 July 2026 | 2.26 (-7.76%) | 2.50 | 2.19 - 2.54 | 0.1939 times | Fri 26 June 2026 | 2.45 (-4.67%) | 2.63 | 2.25 - 2.63 | 0.3424 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.32 and 4.39
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.80 (45.08%) | 1.97 | 1.83 - 3.90 | 0.2809 times | Fri 31 July 2026 | 1.93 (-20.25%) | 2.50 | 1.51 - 2.75 | 0.0881 times | Tue 30 June 2026 | 2.42 (-30.46%) | 3.50 | 2.25 - 3.54 | 0.0508 times | Fri 29 May 2026 | 3.48 (-33.08%) | 5.29 | 3.06 - 5.50 | 0.0952 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.8154 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 1.3052 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 4.9373 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.7389 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.5384 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1498 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 2.9031 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.53 and 8.33
| Yearly Target 1 | -3.43 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.80 (78.34%) | 1.60 | 0.26 - 7.06 | 0.021 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4781 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1015 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0216 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2055 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1209 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0243 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlaneHoldings in short term and the buy signal is strong.
GreenlaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenlaneHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.35 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.83 | 2.84 |
| 12 day EMA | 2.72 | 2.7 | 2.68 |
| 20 day EMA | 2.58 | 2.56 | 2.53 |
| 35 day EMA | 2.5 | 2.48 | 2.46 |
| 50 day EMA | 2.43 | 2.42 | 2.4 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.82 | 2.85 |
| 12 day SMA | 2.78 | 2.71 | 2.63 |
| 20 day SMA | 2.44 | 2.4 | 2.36 |
| 35 day SMA | 2.31 | 2.3 | 2.29 |
| 50 day SMA | 2.35 | 2.34 | 2.34 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 2.37 | 2.36 | 2.35 |
| 200 day SMA | 2.39 | 2.39 | 2.39 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
