ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong intraday Stock price targets for GreenlaneHoldings are 0.7 and 0.85

Intraday Target 10.66
Intraday Target 20.73
Intraday Target 30.81
Intraday Target 40.88
Intraday Target 50.96

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-8.05%) 0.89 0.74 - 0.89 0.1009 times
Wed 18 February 2026 0.87 (1.16%) 0.85 0.77 - 0.91 0.1751 times
Tue 17 February 2026 0.86 (-1.15%) 0.80 0.77 - 0.90 0.1385 times
Fri 13 February 2026 0.87 (0%) 0.80 0.77 - 0.87 0.1791 times
Fri 13 February 2026 0.87 (-1.14%) 0.80 0.77 - 0.87 0.175 times
Thu 12 February 2026 0.88 (-4.35%) 1.01 0.72 - 1.04 5.2757 times
Wed 11 February 2026 0.92 (-7.07%) 0.97 0.90 - 0.98 3.8672 times
Tue 10 February 2026 0.99 (-2.94%) 1.02 0.96 - 1.02 0.0279 times
Mon 09 February 2026 1.02 (-7.27%) 1.11 1.01 - 1.11 0.0433 times
Fri 06 February 2026 1.10 (2.8%) 1.08 1.05 - 1.15 0.0172 times
Thu 05 February 2026 1.07 (-12.3%) 1.18 1.05 - 1.18 0.0217 times

 Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.72 and 0.89

Weekly Target 10.65
Weekly Target 20.72
Weekly Target 30.81666666666667
Weekly Target 40.89
Weekly Target 50.99

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-8.05%) 0.80 0.74 - 0.91 0.3491 times
Fri 13 February 2026 0.87 (0%) 0.80 0.77 - 0.87 0.1509 times
Fri 13 February 2026 0.87 (-20.91%) 1.11 0.72 - 1.11 7.9076 times
Fri 06 February 2026 1.10 (-25.68%) 1.46 1.05 - 1.46 0.0834 times
Fri 30 January 2026 1.48 (-10.84%) 1.65 1.44 - 1.80 0.1067 times
Fri 23 January 2026 1.66 (16.08%) 1.45 1.30 - 2.28 0.9869 times
Fri 16 January 2026 1.43 (-8.33%) 1.53 1.40 - 1.60 0.0854 times
Fri 09 January 2026 1.56 (-1.27%) 1.67 1.48 - 1.77 0.0874 times
Fri 02 January 2026 1.58 (-25.12%) 2.08 1.50 - 2.24 0.1083 times
Fri 26 December 2025 2.11 (-10.21%) 2.38 2.05 - 2.41 0.1344 times
Fri 19 December 2025 2.35 (-22.95%) 3.09 2.29 - 3.10 0.2069 times

 weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.39 and 1.13

Monthly Target 10.25
Monthly Target 20.53
Monthly Target 30.99333333333333
Monthly Target 41.27
Monthly Target 51.73

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-45.95%) 1.46 0.72 - 1.46 0.0165 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.0025 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.0018 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.0005 times
Fri 31 October 2025 3.22 (-18.07%) 3.81 2.75 - 6.90 0.0098 times
Tue 30 September 2025 3.93 (15.59%) 3.23 3.15 - 4.10 0.0016 times
Fri 29 August 2025 3.40 (-14.57%) 3.78 3.06 - 4.20 0.0015 times
Thu 31 July 2025 3.98 (-24.91%) 4.27 2.84 - 5.32 0.0087 times
Mon 30 June 2025 5.30 (52900%) 0.01 0.01 - 7.47 5.0913 times
Fri 30 May 2025 0.01 (0%) 0.01 0.01 - 0.01 4.8658 times
Wed 30 April 2025 0.01 (-96.3%) 0.27 0.01 - 0.30 1.2092 times

 monthly chart GreenlaneHoldings

Yearly price and charts GreenlaneHoldings

Strong yearly Stock price targets for GreenlaneHoldings GNLN are -0.02 and 1.54

Yearly Target 1-0.29
Yearly Target 20.25
Yearly Target 31.2666666666667
Yearly Target 41.81
Yearly Target 52.83

Yearly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-49.04%) 1.60 0.72 - 2.28 0.0127 times
Wed 31 December 2025 1.57 (-4.85%) 1.62 0.01 - 7.47 7.4745 times
Tue 31 December 2024 1.65 (217.31%) 0.52 0.21 - 21.80 0.1017 times
Fri 29 December 2023 0.52 (79.31%) 0.31 0.28 - 3.40 0.0222 times
Fri 30 December 2022 0.29 (-69.79%) 0.98 0.14 - 3.90 0.213 times
Fri 31 December 2021 0.96 (-75.76%) 3.97 0.89 - 8.73 0.1244 times
Thu 31 December 2020 3.96 (21.47%) 3.29 1.02 - 4.98 0.0272 times
Tue 31 December 2019 3.26 (0%) 22.04 2.35 - 22.39 0.0242 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GreenlaneHoldings

Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenlane Holdings GNLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82

Tomorrow's movement Prediction of Greenlane Holdings GNLN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlaneHoldings in short term but the buy signal is initial and weak.

GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlaneHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlaneHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.

GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.96
20 day DMA 1.16
35 day DMA 1.33
50 day DMA 1.7
100 day DMA 2.56
150 day DMA 2.89
200 day DMA 2.42

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.890.9
12 day EMA0.981.011.03
20 day EMA1.131.161.19
35 day EMA1.441.481.52
50 day EMA1.731.771.81

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.88
12 day SMA0.9611.04
20 day SMA1.161.21.24
35 day SMA1.331.361.39
50 day SMA1.71.741.79
100 day SMA2.562.582.61
150 day SMA2.892.912.92
200 day SMA2.422.412.41

Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top