Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 3.2 and 4.01
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.3433333333333 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 4.15 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.58 (34.59%) | 2.83 | 2.82 - 3.63 | 3.8317 times | Fri 02 October 2026 | 2.66 (-7.96%) | 2.94 | 2.65 - 2.97 | 0.2574 times | Thu 01 October 2026 | 2.89 (-1.7%) | 2.82 | 2.82 - 2.96 | 0.797 times | Wed 30 September 2026 | 2.94 (3.16%) | 2.80 | 2.80 - 3.00 | 0.5644 times | Tue 29 September 2026 | 2.85 (5.17%) | 2.77 | 2.66 - 2.85 | 0.4032 times | Mon 28 September 2026 | 2.71 (-11.73%) | 3.00 | 2.49 - 3.00 | 0.9893 times | Fri 25 September 2026 | 3.07 (2.68%) | 3.08 | 2.92 - 3.22 | 1.2963 times | Thu 24 September 2026 | 2.99 (10.33%) | 2.74 | 2.74 - 3.00 | 0.7722 times | Wed 23 September 2026 | 2.71 (5.86%) | 2.65 | 2.60 - 2.95 | 0.8559 times | Tue 22 September 2026 | 2.56 (3.23%) | 2.49 | 2.49 - 2.65 | 0.2326 times | Mon 21 September 2026 | 2.48 (4.64%) | 2.45 | 1.99 - 2.50 | 1.4689 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.2 and 4.01
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.58 (34.59%) | 2.83 | 2.82 - 3.63 | 0.6306 times | Fri 02 October 2026 | 2.66 (-13.36%) | 3.00 | 2.49 - 3.00 | 0.4956 times | Fri 25 September 2026 | 3.07 (29.54%) | 2.45 | 1.99 - 3.22 | 0.7613 times | Fri 18 September 2026 | 2.37 (-20.47%) | 2.95 | 2.37 - 3.09 | 0.2889 times | Fri 11 September 2026 | 2.98 (6.43%) | 2.80 | 2.58 - 3.37 | 0.6452 times | Fri 04 September 2026 | 2.80 (0%) | 2.83 | 2.66 - 3.26 | 0.4548 times | Fri 28 August 2026 | 2.80 (-5.08%) | 2.88 | 2.67 - 3.09 | 0.3823 times | Fri 21 August 2026 | 2.95 (52.85%) | 1.95 | 1.90 - 3.90 | 5.7995 times | Fri 14 August 2026 | 1.93 (-1.03%) | 1.95 | 1.83 - 1.96 | 0.1143 times | Fri 07 August 2026 | 1.95 (1.04%) | 1.97 | 1.84 - 2.14 | 0.4275 times | Fri 31 July 2026 | 1.93 (-8.53%) | 2.10 | 1.51 - 2.10 | 1.0215 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 3.12 and 4.1
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.58 (21.77%) | 2.82 | 2.65 - 3.63 | 0.0355 times | Wed 30 September 2026 | 2.94 (5%) | 2.72 | 1.99 - 3.37 | 0.1083 times | Mon 31 August 2026 | 2.80 (45.08%) | 1.97 | 1.83 - 3.90 | 0.2974 times | Fri 31 July 2026 | 1.93 (-20.25%) | 2.50 | 1.51 - 2.75 | 0.0932 times | Tue 30 June 2026 | 2.42 (-30.46%) | 3.50 | 2.25 - 3.54 | 0.0538 times | Fri 29 May 2026 | 3.48 (-33.08%) | 5.29 | 3.06 - 5.50 | 0.1007 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.9216 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 1.3815 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 5.2259 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.7821 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.5699 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.92 and 8.72
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.58 (128.03%) | 1.60 | 0.26 - 7.06 | 0.0213 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4778 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1015 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0216 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2055 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1209 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0242 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenlane Holdings GNLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83
Tomorrow's movement Prediction of Greenlane Holdings GNLN looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Greenlane Holdings GNLN looks bullish. It has broken an important Moving average of 2.82 with high volumes
Munafa value: 140 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlaneHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlaneHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlaneHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and GreenlaneHoldings GNLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 2.8 | 2.87 |
| 12 day EMA | 2.91 | 2.79 | 2.81 |
| 20 day EMA | 2.82 | 2.74 | 2.75 |
| 35 day EMA | 2.67 | 2.62 | 2.62 |
| 50 day EMA | 2.57 | 2.53 | 2.52 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.81 | 2.89 |
| 12 day SMA | 2.82 | 2.73 | 2.72 |
| 20 day SMA | 2.77 | 2.73 | 2.74 |
| 35 day SMA | 2.8 | 2.76 | 2.74 |
| 50 day SMA | 2.53 | 2.5 | 2.49 |
| 100 day SMA | 2.69 | 2.7 | 2.72 |
| 150 day SMA | 2.65 | 2.63 | 2.61 |
| 200 day SMA | 2.35 | 2.35 | 2.35 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
