Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 3.33 and 3.51
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.66 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.42 (1.79%) | 3.45 | 3.42 - 3.60 | 0.9061 times | Tue 19 May 2026 | 3.36 (-6.93%) | 3.61 | 3.27 - 3.61 | 0.6999 times | Mon 18 May 2026 | 3.61 (-4.75%) | 3.80 | 3.60 - 4.18 | 1.758 times | Fri 15 May 2026 | 3.79 (-8.89%) | 4.10 | 3.74 - 4.10 | 0.8356 times | Thu 14 May 2026 | 4.16 (-5.24%) | 4.59 | 4.16 - 4.59 | 0.5697 times | Wed 13 May 2026 | 4.39 (-2.23%) | 4.37 | 4.30 - 4.50 | 0.3093 times | Tue 12 May 2026 | 4.49 (-7.99%) | 4.71 | 4.40 - 4.75 | 0.8844 times | Mon 11 May 2026 | 4.88 (-2.2%) | 4.99 | 4.66 - 5.05 | 0.6782 times | Fri 08 May 2026 | 4.99 (-6.55%) | 5.15 | 4.73 - 5.26 | 1.8177 times | Thu 07 May 2026 | 5.34 (3.09%) | 5.38 | 4.78 - 5.40 | 1.541 times | Wed 06 May 2026 | 5.18 (1.97%) | 5.15 | 5.03 - 5.50 | 1.72 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.89 and 3.8
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.42 (-9.76%) | 3.80 | 3.27 - 4.18 | 0.043 times | Fri 15 May 2026 | 3.79 (-24.05%) | 4.99 | 3.74 - 5.05 | 0.0419 times | Fri 08 May 2026 | 4.99 (6.62%) | 4.80 | 4.73 - 5.50 | 0.1407 times | Fri 01 May 2026 | 4.68 (16.71%) | 3.95 | 3.74 - 5.38 | 0.3726 times | Fri 24 April 2026 | 4.01 (-14.86%) | 4.64 | 3.60 - 7.06 | 1.5376 times | Fri 17 April 2026 | 4.71 (60.75%) | 2.90 | 2.63 - 5.49 | 0.2243 times | Fri 10 April 2026 | 2.93 (713.89%) | 2.60 | 2.20 - 4.18 | 1.7127 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 2.3634 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.6112 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 2.9524 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.16 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.23 and 4.46
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.42 (-34.23%) | 5.29 | 3.27 - 5.50 | 0.058 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.3579 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.9763 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.693 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.5527 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.4027 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.112 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 2.1714 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3523 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.3236 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 1.9229 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.84 and 8.64
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 3.58 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.42 (117.83%) | 1.60 | 0.26 - 7.06 | 0.02 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.479 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1016 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0216 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2055 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1209 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0243 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlaneHoldings in short term but the sell signal is initial and weak.
GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlaneHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlaneHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.4 |
| 35 day DMA | 3.9 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.82 | 4.05 |
| 12 day EMA | 4.07 | 4.19 | 4.34 |
| 20 day EMA | 4.08 | 4.15 | 4.23 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 2.81 | 2.79 | 2.77 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.86 | 4.09 |
| 12 day SMA | 4.39 | 4.54 | 4.65 |
| 20 day SMA | 4.4 | 4.51 | 4.54 |
| 35 day SMA | 3.9 | 3.82 | 3.73 |
| 50 day SMA | 2.93 | 2.88 | 2.82 |
| 100 day SMA | 2.09 | 2.08 | 2.07 |
| 150 day SMA | 2.44 | 2.45 | 2.45 |
| 200 day SMA | 2.72 | 2.72 | 2.72 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
