Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 3.18 and 3.42
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.46 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.28 (6.84%) | 3.07 | 3.07 - 3.31 | 0.5615 times | Thu 11 June 2026 | 3.07 (-2.23%) | 3.10 | 3.00 - 3.10 | 0.242 times | Wed 10 June 2026 | 3.14 (4.32%) | 3.07 | 2.97 - 3.14 | 0.668 times | Tue 09 June 2026 | 3.01 (-0.99%) | 3.04 | 2.94 - 3.09 | 0.6776 times | Mon 08 June 2026 | 3.04 (6.29%) | 2.83 | 2.83 - 3.04 | 2.2459 times | Fri 05 June 2026 | 2.86 (-6.23%) | 3.04 | 2.71 - 3.05 | 1.2972 times | Thu 04 June 2026 | 3.05 (-6.15%) | 3.26 | 3.00 - 3.26 | 1.9845 times | Wed 03 June 2026 | 3.25 (-3.85%) | 3.40 | 3.20 - 3.40 | 0.8422 times | Tue 02 June 2026 | 3.38 (-0.59%) | 3.40 | 3.32 - 3.41 | 0.4743 times | Mon 01 June 2026 | 3.40 (-2.3%) | 3.50 | 3.39 - 3.54 | 1.0068 times | Fri 29 May 2026 | 3.48 (3.57%) | 3.40 | 3.28 - 3.48 | 1.0039 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.06 and 3.54
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.28 (14.69%) | 2.83 | 2.83 - 3.31 | 0.075 times | Fri 05 June 2026 | 2.86 (-17.82%) | 3.50 | 2.71 - 3.54 | 0.0957 times | Fri 29 May 2026 | 3.48 (13.73%) | 3.23 | 3.07 - 3.48 | 0.0614 times | Fri 22 May 2026 | 3.06 (-19.26%) | 3.80 | 3.06 - 4.18 | 0.178 times | Fri 15 May 2026 | 3.79 (-24.05%) | 4.99 | 3.74 - 5.05 | 0.0998 times | Fri 08 May 2026 | 4.99 (6.62%) | 4.80 | 4.73 - 5.50 | 0.3349 times | Fri 01 May 2026 | 4.68 (16.71%) | 3.95 | 3.74 - 5.38 | 0.8866 times | Fri 24 April 2026 | 4.01 (-14.86%) | 4.64 | 3.60 - 7.06 | 3.659 times | Fri 17 April 2026 | 4.71 (60.75%) | 2.90 | 2.63 - 5.49 | 0.5339 times | Fri 10 April 2026 | 2.93 (713.89%) | 2.60 | 2.20 - 4.18 | 4.0757 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 5.6241 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.58 and 3.41
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.28 (-5.75%) | 3.50 | 2.71 - 3.54 | 0.0169 times | Fri 29 May 2026 | 3.48 (-33.08%) | 5.29 | 3.06 - 5.50 | 0.0733 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.399 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 1.0059 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.8048 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.5695 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.4149 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1154 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 2.2372 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.363 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.3334 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.77 and 8.57
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 3.5333333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.28 (108.92%) | 1.60 | 0.26 - 7.06 | 0.0201 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4789 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1016 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0216 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2055 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1209 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0243 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlaneHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlaneHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and GreenlaneHoldings GNLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.75 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.08 | 3.09 |
| 12 day EMA | 3.22 | 3.21 | 3.23 |
| 20 day EMA | 3.33 | 3.34 | 3.37 |
| 35 day EMA | 3.32 | 3.32 | 3.34 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.02 | 3.02 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.26 | 3.3 | 3.37 |
| 35 day SMA | 3.86 | 3.88 | 3.95 |
| 50 day SMA | 3.75 | 3.69 | 3.63 |
| 100 day SMA | 2.33 | 2.31 | 2.3 |
| 150 day SMA | 2.41 | 2.41 | 2.41 |
| 200 day SMA | 2.7 | 2.7 | 2.7 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
