ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong intraday Stock price targets for GreenlaneHoldings are 0.32 and 0.5

Intraday Target 10.18
Intraday Target 20.27
Intraday Target 30.36
Intraday Target 40.45
Intraday Target 50.54

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (24.14%) 0.28 0.27 - 0.45 5.6852 times
Wed 01 April 2026 0.29 (-21.62%) 0.37 0.27 - 0.37 1.0728 times
Tue 31 March 2026 0.37 (23.33%) 0.31 0.31 - 0.38 0.3249 times
Mon 30 March 2026 0.30 (-23.08%) 0.39 0.26 - 0.41 0.502 times
Fri 27 March 2026 0.39 (-18.75%) 0.43 0.37 - 0.50 0.6516 times
Thu 26 March 2026 0.48 (-30.43%) 0.66 0.45 - 0.66 0.6598 times
Wed 25 March 2026 0.69 (-2.82%) 0.72 0.65 - 0.72 0.1384 times
Tue 24 March 2026 0.71 (9.23%) 0.64 0.61 - 0.73 0.154 times
Mon 23 March 2026 0.65 (8.33%) 0.60 0.56 - 0.68 0.3579 times
Fri 20 March 2026 0.60 (-1.64%) 0.59 0.55 - 0.61 0.4536 times
Thu 19 March 2026 0.61 (-18.67%) 0.60 0.49 - 0.81 8.7532 times

 Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.22 and 0.41

Weekly Target 10.17
Weekly Target 20.26
Weekly Target 30.35666666666667
Weekly Target 40.45
Weekly Target 50.55

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (-7.69%) 0.39 0.26 - 0.45 1.0385 times
Fri 27 March 2026 0.39 (-35%) 0.60 0.37 - 0.73 0.2686 times
Fri 20 March 2026 0.60 (-26.83%) 0.81 0.49 - 0.84 1.2973 times
Fri 13 March 2026 0.82 (3.8%) 0.78 0.78 - 0.89 0.0703 times
Fri 06 March 2026 0.79 (14.49%) 0.68 0.62 - 0.80 0.1226 times
Fri 27 February 2026 0.69 (-12.66%) 0.79 0.60 - 0.79 0.1779 times
Fri 20 February 2026 0.79 (-9.2%) 0.80 0.74 - 0.91 0.3023 times
Fri 13 February 2026 0.87 (0%) 0.80 0.77 - 0.87 0.1246 times
Fri 13 February 2026 0.87 (-20.91%) 1.11 0.72 - 1.11 6.5292 times
Fri 06 February 2026 1.10 (-25.68%) 1.46 1.05 - 1.46 0.0688 times
Fri 30 January 2026 1.48 (-10.84%) 1.65 1.44 - 1.80 0.0881 times

 weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.23 and 0.41

Monthly Target 10.18
Monthly Target 20.27
Monthly Target 30.36
Monthly Target 40.45
Monthly Target 50.54

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (-2.7%) 0.37 0.27 - 0.45 0.4359 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 0.882 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 3.3935 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.4993 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.3638 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.1012 times
Fri 31 October 2025 3.22 (-18.07%) 3.81 2.75 - 6.90 1.964 times
Tue 30 September 2025 3.93 (15.59%) 3.23 3.15 - 4.10 0.3183 times
Fri 29 August 2025 3.40 (-14.57%) 3.78 3.06 - 4.20 0.305 times
Thu 31 July 2025 3.98 (-24.91%) 4.27 2.84 - 5.32 1.7371 times
Mon 30 June 2025 5.30 (52900%) 0.01 0.01 - 7.47 1019.5213 times

 monthly chart GreenlaneHoldings

Yearly price and charts GreenlaneHoldings

Strong yearly Stock price targets for GreenlaneHoldings GNLN are -0.7 and 1.32

Yearly Target 1-1.05
Yearly Target 2-0.35
Yearly Target 30.96666666666667
Yearly Target 41.67
Yearly Target 52.99

Yearly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (-77.07%) 1.60 0.26 - 2.28 0.0174 times
Wed 31 December 2025 1.57 (-4.85%) 1.62 0.01 - 7.47 7.4701 times
Tue 31 December 2024 1.65 (217.31%) 0.52 0.21 - 21.80 0.1017 times
Fri 29 December 2023 0.52 (79.31%) 0.31 0.28 - 3.40 0.0222 times
Fri 30 December 2022 0.29 (-69.79%) 0.98 0.14 - 3.90 0.2129 times
Fri 31 December 2021 0.96 (-75.76%) 3.97 0.89 - 8.73 0.1243 times
Thu 31 December 2020 3.96 (21.47%) 3.29 1.02 - 4.98 0.0272 times
Tue 31 December 2019 3.26 (0%) 22.04 2.35 - 22.39 0.0242 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GreenlaneHoldings

Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlane Holdings GNLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlane Holdings GNLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlaneHoldings in short term and the sell signal is strong.

GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlaneHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlaneHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.

GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.52
20 day DMA 0.64
35 day DMA 0.69
50 day DMA 0.88
100 day DMA 1.69
150 day DMA 2.31
200 day DMA 2.51

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.43
12 day EMA0.50.520.56
20 day EMA0.580.60.63
35 day EMA0.750.770.8
50 day EMA0.880.90.92

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.370.45
12 day SMA0.520.550.6
20 day SMA0.640.660.68
35 day SMA0.690.710.73
50 day SMA0.880.90.93
100 day SMA1.691.721.75
150 day SMA2.312.332.35
200 day SMA2.512.512.51

Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top