GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 0.01 and 0.02
Intraday Target 1 | 0 |
Intraday Target 2 | 0.01 |
Intraday Target 3 | 0.013333333333333 |
Intraday Target 4 | 0.02 |
Intraday Target 5 | 0.02 |
Daily price and volume Greenlane Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.01 (-50%) | 0.01 | 0.01 - 0.02 | 4.7504 times |
Thu 24 April 2025 | 0.02 (-92.59%) | 0.02 | 0.01 - 0.02 | 5.2368 times |
Tue 22 April 2025 | 0.27 (12.5%) | 0.25 | 0.24 - 0.27 | 0.0012 times |
Mon 21 April 2025 | 0.24 (4.35%) | 0.23 | 0.23 - 0.25 | 0.0027 times |
Thu 17 April 2025 | 0.23 (-4.17%) | 0.25 | 0.21 - 0.25 | 0.006 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0.0028 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are -0.12 and 0.14
Weekly Target 1 | -0.16 |
Weekly Target 2 | -0.08 |
Weekly Target 3 | 0.096666666666667 |
Weekly Target 4 | 0.18 |
Weekly Target 5 | 0.36 |
Weekly price and volumes for Greenlane Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.01 (-95.65%) | 0.23 | 0.01 - 0.27 | 9.9884 times |
Thu 17 April 2025 | 0.23 (-4.17%) | 0.27 | 0.21 - 0.27 | 0.006 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0.0028 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0.0028 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (0%) | 0.27 | 0.24 - 0.27 | 0 times |
Wed 16 April 2025 | 0.24 (-11.11%) | 0.29 | 0.24 - 0.29 | 0.0028 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are -0.14 and 0.16
Monthly Target 1 | -0.18 |
Monthly Target 2 | -0.09 |
Monthly Target 3 | 0.10666666666667 |
Monthly Target 4 | 0.2 |
Monthly Target 5 | 0.4 |
Monthly price and volumes Greenlane Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 7.9809 times |
Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.0674 times |
Fri 28 February 2025 | 0.70 (-50.7%) | 1.42 | 0.67 - 1.60 | 0.0719 times |
Fri 31 January 2025 | 1.42 (-13.94%) | 1.62 | 1.35 - 1.79 | 0.0205 times |
Tue 31 December 2024 | 1.65 (-9.84%) | 1.75 | 1.41 - 1.85 | 0.0197 times |
Tue 26 November 2024 | 1.83 (-31.97%) | 2.69 | 1.70 - 3.65 | 0.1053 times |
Thu 31 October 2024 | 2.69 (-45.1%) | 4.99 | 1.95 - 5.30 | 0.6303 times |
Mon 30 September 2024 | 4.90 (-10.26%) | 5.40 | 4.15 - 7.93 | 0.1546 times |
Fri 30 August 2024 | 5.46 (1922.22%) | 0.26 | 0.21 - 21.80 | 0.8877 times |
Wed 31 July 2024 | 0.27 (-20.59%) | 0.35 | 0.24 - 0.35 | 0.0618 times |
Fri 28 June 2024 | 0.34 (-34.62%) | 0.52 | 0.31 - 0.60 | 0.0512 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are -0.88 and 0.9
Yearly Target 1 | -1.18 |
Yearly Target 2 | -0.58 |
Yearly Target 3 | 0.60333333333333 |
Yearly Target 4 | 1.2 |
Yearly Target 5 | 2.38 |
Yearly price and volumes Greenlane Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.01 (-99.39%) | 1.62 | 0.01 - 1.79 | 2.9181 times |
Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.8102 times |
Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.1769 times |
Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 1.6953 times |
Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.9902 times |
Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.2165 times |
Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.1929 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.19
Tomorrow's movement Prediction of Greenlane Holdings GNLN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlaneHoldings in short term and the sell signal is strong.
GreenlaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlaneHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.02 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
DMA period | DMA value |
5 day DMA | 0.15 |
12 day DMA | 0.2 |
20 day DMA | 0.23 |
35 day DMA | 0.27 |
50 day DMA | 0.37 |
100 day DMA | 0.89 |
150 day DMA | 1.63 |
200 day DMA | 2.44 |
EMA (exponential moving average) of Greenlane Holdings GNLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.12 | 0.17 | 0.25 |
12 day EMA | 0.19 | 0.22 | 0.26 |
20 day EMA | 0.24 | 0.26 | 0.28 |
35 day EMA | 0.29 | 0.31 | 0.33 |
50 day EMA | 0.38 | 0.39 | 0.4 |
SMA (simple moving average) of Greenlane Holdings GNLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.15 | 0.2 | 0.24 |
12 day SMA | 0.2 | 0.22 | 0.24 |
20 day SMA | 0.23 | 0.24 | 0.25 |
35 day SMA | 0.27 | 0.28 | 0.3 |
50 day SMA | 0.37 | 0.38 | 0.4 |
100 day SMA | 0.89 | 0.9 | 0.92 |
150 day SMA | 1.63 | 1.66 | 1.7 |
200 day SMA | 2.44 | 2.44 | 2.44 |