GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong intraday Stock price targets for GreenlaneHoldings are 0.01 and 0.02

Intraday Target 10
Intraday Target 20.01
Intraday Target 30.013333333333333
Intraday Target 40.02
Intraday Target 50.02

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Fri 25 April 2025 0.01 (-50%) 0.01 0.01 - 0.02 4.7504 times
Thu 24 April 2025 0.02 (-92.59%) 0.02 0.01 - 0.02 5.2368 times
Tue 22 April 2025 0.27 (12.5%) 0.25 0.24 - 0.27 0.0012 times
Mon 21 April 2025 0.24 (4.35%) 0.23 0.23 - 0.25 0.0027 times
Thu 17 April 2025 0.23 (-4.17%) 0.25 0.21 - 0.25 0.006 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0.0028 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times

 Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are -0.12 and 0.14

Weekly Target 1-0.16
Weekly Target 2-0.08
Weekly Target 30.096666666666667
Weekly Target 40.18
Weekly Target 50.36

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Fri 25 April 2025 0.01 (-95.65%) 0.23 0.01 - 0.27 9.9884 times
Thu 17 April 2025 0.23 (-4.17%) 0.27 0.21 - 0.27 0.006 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0.0028 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0.0028 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (-11.11%) 0.29 0.24 - 0.29 0.0028 times

 weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are -0.14 and 0.16

Monthly Target 1-0.18
Monthly Target 2-0.09
Monthly Target 30.10666666666667
Monthly Target 40.2
Monthly Target 50.4

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Fri 25 April 2025 0.01 (-96.3%) 0.27 0.01 - 0.30 7.9809 times
Mon 31 March 2025 0.27 (-61.43%) 0.69 0.26 - 0.69 0.0674 times
Fri 28 February 2025 0.70 (-50.7%) 1.42 0.67 - 1.60 0.0719 times
Fri 31 January 2025 1.42 (-13.94%) 1.62 1.35 - 1.79 0.0205 times
Tue 31 December 2024 1.65 (-9.84%) 1.75 1.41 - 1.85 0.0197 times
Tue 26 November 2024 1.83 (-31.97%) 2.69 1.70 - 3.65 0.1053 times
Thu 31 October 2024 2.69 (-45.1%) 4.99 1.95 - 5.30 0.6303 times
Mon 30 September 2024 4.90 (-10.26%) 5.40 4.15 - 7.93 0.1546 times
Fri 30 August 2024 5.46 (1922.22%) 0.26 0.21 - 21.80 0.8877 times
Wed 31 July 2024 0.27 (-20.59%) 0.35 0.24 - 0.35 0.0618 times
Fri 28 June 2024 0.34 (-34.62%) 0.52 0.31 - 0.60 0.0512 times

 monthly chart GreenlaneHoldings

Yearly price and charts GreenlaneHoldings

Strong yearly Stock price targets for GreenlaneHoldings GNLN are -0.88 and 0.9

Yearly Target 1-1.18
Yearly Target 2-0.58
Yearly Target 30.60333333333333
Yearly Target 41.2
Yearly Target 52.38

Yearly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Fri 25 April 2025 0.01 (-99.39%) 1.62 0.01 - 1.79 2.9181 times
Tue 31 December 2024 1.65 (217.31%) 0.52 0.21 - 21.80 0.8102 times
Fri 29 December 2023 0.52 (79.31%) 0.31 0.28 - 3.40 0.1769 times
Fri 30 December 2022 0.29 (-69.79%) 0.98 0.14 - 3.90 1.6953 times
Fri 31 December 2021 0.96 (-75.76%) 3.97 0.89 - 8.73 0.9902 times
Thu 31 December 2020 3.96 (21.47%) 3.29 1.02 - 4.98 0.2165 times
Tue 31 December 2019 3.26 (0%) 22.04 2.35 - 22.39 0.1929 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of GreenlaneHoldings

Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlane Holdings GNLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.19

Tomorrow's movement Prediction of Greenlane Holdings GNLN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlaneHoldings in short term and the sell signal is strong.

GreenlaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlaneHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlaneHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.02 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.

GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.2
20 day DMA 0.23
35 day DMA 0.27
50 day DMA 0.37
100 day DMA 0.89
150 day DMA 1.63
200 day DMA 2.44

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.170.25
12 day EMA0.190.220.26
20 day EMA0.240.260.28
35 day EMA0.290.310.33
50 day EMA0.380.390.4

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.20.24
12 day SMA0.20.220.24
20 day SMA0.230.240.25
35 day SMA0.270.280.3
50 day SMA0.370.380.4
100 day SMA0.890.90.92
150 day SMA1.631.661.7
200 day SMA2.442.442.44

Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top