Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 1.38 and 1.48
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.55 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.43 (-2.05%) | 1.43 | 1.41 - 1.51 | 0.6303 times | Thu 15 January 2026 | 1.46 (-6.41%) | 1.56 | 1.40 - 1.57 | 1.5813 times | Wed 14 January 2026 | 1.56 (0%) | 1.59 | 1.53 - 1.59 | 1.0329 times | Tue 13 January 2026 | 1.56 (-0.64%) | 1.55 | 1.46 - 1.57 | 0.6373 times | Mon 12 January 2026 | 1.57 (0.64%) | 1.53 | 1.53 - 1.60 | 1.0607 times | Fri 09 January 2026 | 1.56 (0%) | 1.59 | 1.48 - 1.59 | 0.5731 times | Thu 08 January 2026 | 1.56 (0%) | 1.58 | 1.53 - 1.60 | 0.4747 times | Wed 07 January 2026 | 1.56 (-2.5%) | 1.58 | 1.52 - 1.65 | 1.2168 times | Tue 06 January 2026 | 1.60 (-3.61%) | 1.71 | 1.55 - 1.77 | 0.6929 times | Mon 05 January 2026 | 1.66 (5.06%) | 1.67 | 1.58 - 1.75 | 2.1 times | Fri 02 January 2026 | 1.58 (0.64%) | 1.60 | 1.58 - 1.65 | 0.9901 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.32 and 1.52
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.43 (-8.33%) | 1.53 | 1.40 - 1.60 | 0.645 times | Fri 09 January 2026 | 1.56 (-1.27%) | 1.67 | 1.48 - 1.77 | 0.6601 times | Fri 02 January 2026 | 1.58 (-25.12%) | 2.08 | 1.50 - 2.24 | 0.818 times | Fri 26 December 2025 | 2.11 (-10.21%) | 2.38 | 2.05 - 2.41 | 1.0151 times | Fri 19 December 2025 | 2.35 (-22.95%) | 3.09 | 2.29 - 3.10 | 1.563 times | Fri 12 December 2025 | 3.05 (-7.01%) | 3.17 | 2.85 - 3.49 | 3.4022 times | Fri 05 December 2025 | 3.28 (-1.2%) | 3.27 | 3.01 - 3.31 | 0.3944 times | Fri 28 November 2025 | 3.32 (-0.6%) | 3.28 | 2.96 - 3.48 | 0.3556 times | Fri 21 November 2025 | 3.34 (11.33%) | 2.83 | 2.79 - 3.42 | 0.4948 times | Fri 14 November 2025 | 3.00 (-1.32%) | 2.98 | 2.68 - 3.10 | 0.6517 times | Fri 07 November 2025 | 3.04 (-5.59%) | 3.11 | 2.94 - 3.29 | 0.4628 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.23 and 1.6
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.43 (-8.92%) | 1.60 | 1.40 - 1.77 | 0.0003 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.0016 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0088 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0014 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0014 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0078 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 4.5496 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.3481 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.0806 times | Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.0041 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.23 and 1.6
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.43 (-8.92%) | 1.60 | 1.40 - 1.77 | 0.0002 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4861 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1019 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0223 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2134 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1246 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0243 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlaneHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlaneHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.58 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.53 | 1.57 |
| 12 day EMA | 1.64 | 1.68 | 1.72 |
| 20 day EMA | 1.85 | 1.89 | 1.94 |
| 35 day EMA | 2.17 | 2.21 | 2.25 |
| 50 day EMA | 2.53 | 2.57 | 2.62 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.54 | 1.56 |
| 12 day SMA | 1.56 | 1.59 | 1.64 |
| 20 day SMA | 1.82 | 1.88 | 1.95 |
| 35 day SMA | 2.36 | 2.42 | 2.47 |
| 50 day SMA | 2.58 | 2.61 | 2.65 |
| 100 day SMA | 3.07 | 3.09 | 3.11 |
| 150 day SMA | 3.03 | 3.03 | 3.02 |
| 200 day SMA | 2.3 | 2.29 | 2.29 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
