Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 1.54 and 1.7
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.73 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.60 (5.96%) | 1.49 | 1.47 - 1.63 | 0.5769 times | Tue 20 January 2026 | 1.51 (5.59%) | 1.45 | 1.30 - 2.28 | 8.2475 times | Fri 16 January 2026 | 1.43 (-2.05%) | 1.43 | 1.41 - 1.51 | 0.1028 times | Thu 15 January 2026 | 1.46 (-6.41%) | 1.56 | 1.40 - 1.57 | 0.2579 times | Wed 14 January 2026 | 1.56 (0%) | 1.59 | 1.53 - 1.59 | 0.1685 times | Tue 13 January 2026 | 1.56 (-0.64%) | 1.55 | 1.46 - 1.57 | 0.104 times | Mon 12 January 2026 | 1.57 (0.64%) | 1.53 | 1.53 - 1.60 | 0.173 times | Fri 09 January 2026 | 1.56 (0%) | 1.59 | 1.48 - 1.59 | 0.0935 times | Thu 08 January 2026 | 1.56 (0%) | 1.58 | 1.53 - 1.60 | 0.0774 times | Wed 07 January 2026 | 1.56 (-2.5%) | 1.58 | 1.52 - 1.65 | 0.1985 times | Tue 06 January 2026 | 1.60 (-3.61%) | 1.71 | 1.55 - 1.77 | 0.113 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.45 and 2.43
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.60 (11.89%) | 1.45 | 1.30 - 2.28 | 4.3028 times | Fri 16 January 2026 | 1.43 (-8.33%) | 1.53 | 1.40 - 1.60 | 0.3931 times | Fri 09 January 2026 | 1.56 (-1.27%) | 1.67 | 1.48 - 1.77 | 0.4023 times | Fri 02 January 2026 | 1.58 (-25.12%) | 2.08 | 1.50 - 2.24 | 0.4985 times | Fri 26 December 2025 | 2.11 (-10.21%) | 2.38 | 2.05 - 2.41 | 0.6186 times | Fri 19 December 2025 | 2.35 (-22.95%) | 3.09 | 2.29 - 3.10 | 0.9526 times | Fri 12 December 2025 | 3.05 (-7.01%) | 3.17 | 2.85 - 3.49 | 2.0734 times | Fri 05 December 2025 | 3.28 (-1.2%) | 3.27 | 3.01 - 3.31 | 0.2404 times | Fri 28 November 2025 | 3.32 (-0.6%) | 3.28 | 2.96 - 3.48 | 0.2167 times | Fri 21 November 2025 | 3.34 (11.33%) | 2.83 | 2.79 - 3.42 | 0.3016 times | Fri 14 November 2025 | 3.00 (-1.32%) | 2.98 | 2.68 - 3.10 | 0.3971 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.11 and 2.09
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.60 (1.91%) | 1.60 | 1.30 - 2.28 | 0.002 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.0016 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0088 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0014 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0014 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0078 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 4.5489 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.3474 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.0804 times | Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.0041 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.11 and 2.09
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.60 (1.91%) | 1.60 | 1.30 - 2.28 | 0.0015 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.485 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1019 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0223 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2133 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1246 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0243 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlaneHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenlaneHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlaneHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and GreenlaneHoldings GNLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.73 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.51 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.5 | 1.5 |
| 12 day EMA | 1.62 | 1.62 | 1.64 |
| 20 day EMA | 1.8 | 1.82 | 1.85 |
| 35 day EMA | 2.1 | 2.13 | 2.17 |
| 50 day EMA | 2.46 | 2.5 | 2.54 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.52 |
| 12 day SMA | 1.55 | 1.55 | 1.56 |
| 20 day SMA | 1.73 | 1.76 | 1.82 |
| 35 day SMA | 2.26 | 2.31 | 2.36 |
| 50 day SMA | 2.51 | 2.54 | 2.58 |
| 100 day SMA | 3.03 | 3.05 | 3.07 |
| 150 day SMA | 3.06 | 3.04 | 3.03 |
| 200 day SMA | 2.31 | 2.3 | 2.3 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
