GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 25.64 and 26.29
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.843333333333 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.49 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.68 (2.23%) | 25.67 | 25.60 - 26.25 | 1.0084 times | Fri 20 March 2026 | 25.12 (-2.41%) | 25.92 | 24.95 - 25.92 | 1.2469 times | Thu 19 March 2026 | 25.74 (-2.35%) | 25.71 | 25.34 - 25.88 | 0.7239 times | Tue 17 March 2026 | 26.36 (-0.75%) | 26.69 | 26.32 - 26.78 | 0.7733 times | Mon 16 March 2026 | 26.56 (1.61%) | 26.32 | 26.31 - 26.57 | 0.659 times | Fri 13 March 2026 | 26.14 (-1.62%) | 26.61 | 26.06 - 26.84 | 0.7892 times | Thu 12 March 2026 | 26.57 (-2.96%) | 27.20 | 26.57 - 27.35 | 1.4164 times | Wed 11 March 2026 | 27.38 (-2.07%) | 27.60 | 27.00 - 27.73 | 0.9431 times | Tue 10 March 2026 | 27.96 (2.64%) | 27.60 | 27.59 - 28.16 | 1.4097 times | Mon 09 March 2026 | 27.24 (0.67%) | 26.55 | 26.55 - 27.32 | 1.0301 times | Fri 06 March 2026 | 27.06 (-1.53%) | 26.76 | 26.68 - 27.23 | 1.9425 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 25.64 and 26.29
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.68 (2.23%) | 25.67 | 25.60 - 26.25 | 0.2102 times | Fri 20 March 2026 | 25.12 (-3.9%) | 26.32 | 24.95 - 26.78 | 0.7092 times | Fri 13 March 2026 | 26.14 (-3.4%) | 26.55 | 26.06 - 28.16 | 1.1647 times | Fri 06 March 2026 | 27.06 (-8.08%) | 29.42 | 26.68 - 29.86 | 1.4742 times | Fri 27 February 2026 | 29.44 (0.51%) | 28.43 | 28.42 - 29.74 | 1.3578 times | Fri 20 February 2026 | 29.29 (-2.46%) | 30.70 | 28.06 - 31.41 | 1.6383 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.1894 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.9588 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 1.094 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 1.2035 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.2867 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 22.86 and 27.77
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.68 (-12.77%) | 29.42 | 24.95 - 29.86 | 0.6612 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.9734 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.1666 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9427 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9479 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.7705 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1515 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8059 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.6962 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.8841 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9357 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 20.08 and 30.56
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 28.686666666667 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.68 (-16.62%) | 31.18 | 24.95 - 35.43 | 0.5812 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.4293 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.1482 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8857 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0106 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.756 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.9681 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.221 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genmab A GMAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.
GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.61 |
| 20 day DMA | 27.57 |
| 35 day DMA | 28.86 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.05 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.94 | 26.35 |
| 12 day EMA | 26.61 | 26.78 | 27.08 |
| 20 day EMA | 27.38 | 27.56 | 27.82 |
| 35 day EMA | 28.73 | 28.91 | 29.13 |
| 50 day EMA | 30.01 | 30.19 | 30.4 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.98 | 26.27 |
| 12 day SMA | 26.61 | 26.82 | 27.03 |
| 20 day SMA | 27.57 | 27.75 | 27.94 |
| 35 day SMA | 28.86 | 29.06 | 29.29 |
| 50 day SMA | 30.23 | 30.39 | 30.57 |
| 100 day SMA | 30.67 | 30.71 | 30.75 |
| 150 day SMA | 30.05 | 30.04 | 30.03 |
| 200 day SMA | 28 | 27.98 | 27.96 |


