Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 29.32 and 30.19
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.37 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.65 (0.71%) | 29.42 | 28.99 - 29.86 | 0.9281 times | Fri 27 February 2026 | 29.44 (0.68%) | 29.41 | 29.15 - 29.48 | 0.7135 times | Thu 26 February 2026 | 29.24 (-0.17%) | 29.16 | 28.80 - 29.25 | 0.6624 times | Wed 25 February 2026 | 29.29 (-0.37%) | 29.15 | 28.99 - 29.60 | 0.9087 times | Tue 24 February 2026 | 29.40 (0.44%) | 29.49 | 29.12 - 29.74 | 0.7751 times | Mon 23 February 2026 | 29.27 (-0.07%) | 28.43 | 28.42 - 29.28 | 1.0515 times | Fri 20 February 2026 | 29.29 (1.35%) | 29.04 | 28.94 - 29.49 | 1.0101 times | Thu 19 February 2026 | 28.90 (-0.89%) | 28.29 | 28.06 - 29.02 | 1.0136 times | Wed 18 February 2026 | 29.16 (-2.8%) | 29.25 | 28.84 - 29.52 | 1.4728 times | Tue 17 February 2026 | 30.00 (-0.1%) | 30.70 | 29.54 - 31.41 | 1.4642 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.5735 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 29.32 and 30.19
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.65 (0.71%) | 29.42 | 28.99 - 29.86 | 0.2662 times | Fri 27 February 2026 | 29.44 (0.51%) | 28.43 | 28.42 - 29.74 | 1.1794 times | Fri 20 February 2026 | 29.29 (-2.46%) | 30.70 | 28.06 - 31.41 | 1.423 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.1645 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.8328 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 0.9503 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 1.0454 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.1177 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.9634 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.0572 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.0856 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 29.32 and 30.19
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.65 (0.71%) | 29.42 | 28.99 - 29.86 | 0.0606 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 1.036 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.2416 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 1.0033 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 1.0088 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8844 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.2256 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8578 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7409 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9409 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9959 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 25.17 and 32.54
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 31.046666666667 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.65 (-3.73%) | 31.18 | 28.06 - 35.43 | 0.4631 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.4679 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.1665 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8998 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0267 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.768 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.9835 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2245 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenmabA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.48 |
| 20 day DMA | 30.08 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.87 |
| 100 day DMA | 31.32 |
| 150 day DMA | 29.63 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.36 | 29.32 |
| 12 day EMA | 29.68 | 29.69 | 29.73 |
| 20 day EMA | 30.16 | 30.21 | 30.29 |
| 35 day EMA | 30.79 | 30.86 | 30.94 |
| 50 day EMA | 31.6 | 31.68 | 31.77 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.33 | 29.3 |
| 12 day SMA | 29.48 | 29.47 | 29.52 |
| 20 day SMA | 30.08 | 30.26 | 30.42 |
| 35 day SMA | 31.49 | 31.62 | 31.74 |
| 50 day SMA | 31.87 | 31.91 | 31.94 |
| 100 day SMA | 31.32 | 31.35 | 31.38 |
| 150 day SMA | 29.63 | 29.58 | 29.54 |
| 200 day SMA | 27.57 | 27.52 | 27.47 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
