Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 28.96 and 29.52
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.413333333333 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 29.97 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.26 (0.83%) | 29.46 | 29.21 - 29.77 | 0.8788 times | Tue 04 August 2026 | 29.02 (1.19%) | 29.24 | 28.94 - 29.32 | 0.8265 times | Mon 03 August 2026 | 28.68 (-0.66%) | 28.65 | 28.09 - 28.72 | 1.0887 times | Fri 31 July 2026 | 28.87 (0.8%) | 28.51 | 28.23 - 28.93 | 1.3364 times | Thu 30 July 2026 | 28.64 (0.42%) | 28.12 | 28.03 - 28.67 | 1.0427 times | Wed 29 July 2026 | 28.52 (-1.66%) | 28.87 | 28.43 - 28.94 | 0.7266 times | Tue 28 July 2026 | 29.00 (0.69%) | 29.02 | 28.91 - 29.38 | 1.3849 times | Mon 27 July 2026 | 28.80 (-0.24%) | 28.77 | 28.56 - 29.15 | 0.9556 times | Fri 24 July 2026 | 28.87 (-1.03%) | 29.06 | 28.57 - 29.11 | 1.0491 times | Thu 23 July 2026 | 29.17 (1.11%) | 28.51 | 28.33 - 29.20 | 0.7106 times | Wed 22 July 2026 | 28.85 (1.73%) | 29.26 | 28.83 - 29.33 | 1.1597 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 28.68 and 30.36
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.26 (1.35%) | 28.65 | 28.09 - 29.77 | 0.5448 times | Fri 31 July 2026 | 28.87 (0%) | 28.77 | 28.03 - 29.38 | 1.0618 times | Fri 24 July 2026 | 28.87 (0.52%) | 28.65 | 27.87 - 29.33 | 0.8275 times | Fri 17 July 2026 | 28.72 (-1.07%) | 28.63 | 28.39 - 29.39 | 1.4803 times | Fri 10 July 2026 | 29.03 (1.82%) | 28.15 | 27.63 - 29.80 | 1.4713 times | Thu 02 July 2026 | 28.51 (9.15%) | 26.23 | 25.97 - 28.78 | 0.9113 times | Fri 26 June 2026 | 26.12 (3.36%) | 25.05 | 24.88 - 26.37 | 0.8446 times | Thu 18 June 2026 | 25.27 (0.76%) | 25.14 | 24.08 - 25.78 | 0.9108 times | Fri 12 June 2026 | 25.08 (-0.28%) | 25.15 | 24.46 - 25.39 | 0.7235 times | Fri 05 June 2026 | 25.15 (-4.48%) | 25.78 | 23.62 - 25.93 | 1.2241 times | Fri 29 May 2026 | 26.33 (-2.01%) | 26.93 | 26.21 - 27.14 | 0.7729 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 28.68 and 30.36
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.26 (1.35%) | 28.65 | 28.09 - 29.77 | 0.1358 times | Fri 31 July 2026 | 28.87 (5.1%) | 27.90 | 27.33 - 29.80 | 1.2935 times | Tue 30 June 2026 | 27.47 (4.33%) | 25.78 | 23.62 - 28.18 | 1.0628 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 1.3596 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 1.0111 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 1.0313 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.9642 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.1989 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9688 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9741 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.7716 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 20.54 and 32.35
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 29.436666666667 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.26 (-5%) | 31.18 | 23.62 - 35.43 | 1.4595 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.1525 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.0036 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.7779 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 0.8703 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.6694 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.8685 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.1983 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenmabA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.85 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.16 |
| 100 day DMA | 27.06 |
| 150 day DMA | 28.43 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.83 | 28.73 |
| 12 day EMA | 28.83 | 28.75 | 28.7 |
| 20 day EMA | 28.59 | 28.52 | 28.47 |
| 35 day EMA | 27.97 | 27.89 | 27.82 |
| 50 day EMA | 27.28 | 27.2 | 27.13 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.75 | 28.74 |
| 12 day SMA | 28.84 | 28.72 | 28.7 |
| 20 day SMA | 28.85 | 28.87 | 28.88 |
| 35 day SMA | 27.96 | 27.82 | 27.71 |
| 50 day SMA | 27.16 | 27.11 | 27.07 |
| 100 day SMA | 27.06 | 27.04 | 27.03 |
| 150 day SMA | 28.43 | 28.46 | 28.49 |
| 200 day SMA | 29.05 | 29.07 | 29.09 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
