Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 31.03 and 31.63
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.153333333333 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.75 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.24 (1%) | 31.01 | 30.81 - 31.41 | 1.2202 times | Tue 09 December 2025 | 30.93 (-3.16%) | 31.33 | 30.93 - 31.58 | 0.7587 times | Mon 08 December 2025 | 31.94 (0.63%) | 32.02 | 31.69 - 32.17 | 1.0742 times | Fri 05 December 2025 | 31.74 (-0.87%) | 32.06 | 31.50 - 32.13 | 0.5663 times | Thu 04 December 2025 | 32.02 (1.07%) | 32.04 | 31.63 - 32.41 | 0.8954 times | Wed 03 December 2025 | 31.68 (-0.09%) | 31.63 | 31.41 - 31.75 | 0.761 times | Tue 02 December 2025 | 31.71 (1.02%) | 31.58 | 31.32 - 31.82 | 1.1022 times | Mon 01 December 2025 | 31.39 (-3%) | 32.40 | 31.32 - 32.47 | 1.028 times | Fri 28 November 2025 | 32.36 (1.38%) | 31.68 | 31.46 - 32.48 | 1.7041 times | Wed 26 November 2025 | 31.92 (1.66%) | 31.84 | 31.70 - 32.00 | 0.8898 times | Tue 25 November 2025 | 31.40 (1.88%) | 31.25 | 31.00 - 31.50 | 0.862 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 30.35 and 31.71
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.24 (-1.58%) | 32.02 | 30.81 - 32.17 | 0.519 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.7399 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.7916 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.7852 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 0.9253 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.443 times | Fri 31 October 2025 | 28.61 (0%) | 28.56 | 28.32 - 28.65 | 0.1939 times | Fri 31 October 2025 | 28.61 (-4.28%) | 29.50 | 28.32 - 29.60 | 1.4131 times | Fri 24 October 2025 | 29.89 (-9.89%) | 31.50 | 29.46 - 31.50 | 1.776 times | Fri 17 October 2025 | 33.17 (4.28%) | 31.99 | 31.84 - 33.65 | 1.4129 times | Fri 10 October 2025 | 31.81 (-5.21%) | 32.85 | 31.59 - 33.63 | 1.3755 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 30.2 and 31.86
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.24 (-3.46%) | 32.40 | 30.81 - 32.47 | 0.3253 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 1.0194 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.9041 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.2385 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8668 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7487 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9508 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 1.0064 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 1.0031 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.9369 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 0.835 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 24.24 and 40.65
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 43.79 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.24 (49.69%) | 21.13 | 17.24 - 33.65 | 2.2063 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.1031 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8509 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 0.9709 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7263 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.9301 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2124 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenmabA in short term but the sell signal is initial and weak.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.86 |
| 100 day DMA | 28.07 |
| 150 day DMA | 25.74 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.52 | 31.81 |
| 12 day EMA | 31.36 | 31.38 | 31.46 |
| 20 day EMA | 31.11 | 31.1 | 31.12 |
| 35 day EMA | 31.02 | 31.01 | 31.02 |
| 50 day EMA | 30.82 | 30.8 | 30.79 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.66 | 31.82 |
| 12 day SMA | 31.6 | 31.53 | 31.46 |
| 20 day SMA | 31.1 | 31.05 | 30.96 |
| 35 day SMA | 30.27 | 30.24 | 30.23 |
| 50 day SMA | 30.86 | 30.85 | 30.82 |
| 100 day SMA | 28.07 | 27.98 | 27.89 |
| 150 day SMA | 25.74 | 25.67 | 25.61 |
| 200 day SMA | 24.41 | 24.37 | 24.33 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
