ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 26.64 and 27.49

Intraday Target 125.94
Intraday Target 226.49
Intraday Target 326.79
Intraday Target 427.34
Intraday Target 527.64

Daily price and volume Genmab A

Date Closing Open Range Volume
Mon 04 May 2026 27.04 (2.23%) 26.30 26.24 - 27.09 0.7937 times
Fri 01 May 2026 26.45 (-0.26%) 26.55 26.33 - 26.74 0.4772 times
Thu 30 April 2026 26.52 (1.57%) 26.46 26.39 - 26.69 0.8739 times
Wed 29 April 2026 26.11 (-2.54%) 26.03 25.72 - 26.29 1.2142 times
Tue 28 April 2026 26.79 (0.56%) 26.46 26.36 - 27.28 0.9291 times
Mon 27 April 2026 26.64 (-0.86%) 26.66 26.61 - 27.06 0.5754 times
Fri 24 April 2026 26.87 (-0.41%) 26.97 26.81 - 27.11 0.7211 times
Thu 23 April 2026 26.98 (-2.56%) 27.47 26.81 - 27.57 0.6882 times
Wed 22 April 2026 27.69 (2.33%) 28.05 27.62 - 28.23 1.2299 times
Tue 21 April 2026 27.06 (-3.05%) 27.15 26.89 - 27.46 2.4973 times
Mon 20 April 2026 27.91 (-2.24%) 28.19 27.90 - 28.27 1.1764 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 26.64 and 27.49

Weekly Target 125.94
Weekly Target 226.49
Weekly Target 326.79
Weekly Target 427.34
Weekly Target 527.64

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Mon 04 May 2026 27.04 (2.23%) 26.30 26.24 - 27.09 0.1739 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.8915 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.3829 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 1.2105 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 1.1772 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.5413 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.5794 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.6446 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 1.0587 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.34 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.2341 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 26.64 and 27.49

Monthly Target 125.94
Monthly Target 226.49
Monthly Target 326.79
Monthly Target 427.34
Monthly Target 527.64

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Mon 04 May 2026 27.04 (1.96%) 26.55 26.24 - 27.09 0.0581 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 1.0037 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 1.0237 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.993 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.19 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9616 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9669 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.8061 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1747 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8222 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.7102 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 20.76 and 31.24

Yearly Target 118.66
Yearly Target 222.85
Yearly Target 329.14
Yearly Target 433.33
Yearly Target 539.62

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Mon 04 May 2026 27.04 (-12.21%) 31.18 24.95 - 35.43 0.8381 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.3451 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.1084 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.855 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 0.9756 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7298 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9345 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2134 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genmab A GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genmab A GMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenmabA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenmabA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.05
20 day DMA 27.6
35 day DMA 27.04
50 day DMA 27.43
100 day DMA 29.8
150 day DMA 30.14
200 day DMA 28.84

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.5826.64
12 day EMA26.9926.9827.08
20 day EMA27.1727.1827.26
35 day EMA27.4627.4827.54
50 day EMA27.5327.5527.6

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.526.59
12 day SMA27.0527.1627.39
20 day SMA27.627.6427.69
35 day SMA27.0427.0327.06
50 day SMA27.4327.4727.52
100 day SMA29.829.8529.9
150 day SMA30.1430.1530.17
200 day SMA28.8428.8228.79

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top