ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 24.77 and 25.5

Intraday Target 124.6
Intraday Target 224.94
Intraday Target 325.333333333333
Intraday Target 425.67
Intraday Target 526.06

Daily price and volume Genmab A

Date Closing Open Range Volume
Thu 18 June 2026 25.27 (-0.47%) 25.68 25.00 - 25.73 1.1694 times
Wed 17 June 2026 25.39 (2.63%) 24.95 24.87 - 25.78 1.5757 times
Tue 16 June 2026 24.74 (0.65%) 24.48 24.08 - 24.77 1.416 times
Mon 15 June 2026 24.58 (-1.99%) 25.14 24.51 - 25.20 0.661 times
Fri 12 June 2026 25.08 (-0.63%) 25.07 24.93 - 25.26 0.7196 times
Thu 11 June 2026 25.24 (3.06%) 24.96 24.80 - 25.39 0.7581 times
Wed 10 June 2026 24.49 (-2.43%) 24.76 24.46 - 25.14 0.566 times
Tue 09 June 2026 25.10 (1.21%) 24.87 24.70 - 25.17 0.8589 times
Mon 08 June 2026 24.80 (-1.39%) 25.15 24.58 - 25.22 0.9277 times
Fri 05 June 2026 25.15 (1.7%) 24.73 24.69 - 25.29 1.3476 times
Thu 04 June 2026 24.73 (3.56%) 24.43 24.34 - 24.83 0.8013 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 24.68 and 26.38

Weekly Target 123.34
Weekly Target 224.31
Weekly Target 325.043333333333
Weekly Target 426.01
Weekly Target 526.74

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Thu 18 June 2026 25.27 (0.76%) 25.14 24.08 - 25.78 0.8158 times
Fri 12 June 2026 25.08 (-0.28%) 25.15 24.46 - 25.39 0.648 times
Fri 05 June 2026 25.15 (-4.48%) 25.78 23.62 - 25.93 1.0965 times
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.6923 times
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.6018 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.0655 times
Fri 08 May 2026 26.43 (-0.08%) 26.30 25.34 - 28.28 1.4484 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.6732 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.0443 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 0.9141 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 0.8889 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 23.29 and 25.6

Monthly Target 122.63
Monthly Target 223.95
Monthly Target 324.94
Monthly Target 426.26
Monthly Target 527.25

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Thu 18 June 2026 25.27 (-4.03%) 25.78 23.62 - 25.93 0.6374 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.2166 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9048 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9229 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.8628 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.0728 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8669 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.8717 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.5853 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.059 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7227 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 18.54 and 30.35

Yearly Target 116.3
Yearly Target 220.78
Yearly Target 328.106666666667
Yearly Target 432.59
Yearly Target 539.92

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Thu 18 June 2026 25.27 (-17.95%) 31.18 23.62 - 35.43 1.1848 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.2428 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.0457 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8106 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 0.9068 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.6975 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.905 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2066 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genmab A GMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.24

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenmabA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.87
20 day DMA 25.43
35 day DMA 26
50 day DMA 26.52
100 day DMA 27.68
150 day DMA 29.13
200 day DMA 29.25

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.092524.81
12 day EMA25.1325.1125.06
20 day EMA25.4125.4225.42
35 day EMA25.9125.9525.98
50 day EMA26.4726.5226.57

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0124.83
12 day SMA24.8724.7524.76
20 day SMA25.4325.5325.54
35 day SMA2626.0326.07
50 day SMA26.5226.5826.63
100 day SMA27.6827.7627.84
150 day SMA29.1329.1629.18
200 day SMA29.2529.2529.24

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top