GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 20.77 and 21.1
Intraday Target 1 | 20.69 |
Intraday Target 2 | 20.85 |
Intraday Target 3 | 21.023333333333 |
Intraday Target 4 | 21.18 |
Intraday Target 5 | 21.35 |
Daily price and volume Genmab A
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.00 (0.62%) | 21.13 | 20.87 - 21.20 | 1.0161 times | Tue 31 December 2024 | 20.87 (0.48%) | 20.77 | 20.61 - 21.14 | 0.4898 times | Mon 30 December 2024 | 20.77 (-1.19%) | 20.82 | 20.69 - 20.88 | 0.7339 times | Fri 27 December 2024 | 21.02 (2.14%) | 20.87 | 20.81 - 21.12 | 0.9574 times | Thu 26 December 2024 | 20.58 (0.54%) | 20.45 | 20.41 - 20.61 | 0.738 times | Tue 24 December 2024 | 20.47 (-1.4%) | 20.65 | 20.40 - 20.70 | 0.458 times | Mon 23 December 2024 | 20.76 (2.22%) | 20.71 | 20.50 - 20.85 | 1.2083 times | Fri 20 December 2024 | 20.31 (1.1%) | 20.22 | 20.15 - 20.43 | 1.8328 times | Thu 19 December 2024 | 20.09 (-0.3%) | 20.25 | 19.99 - 20.33 | 1.2898 times | Wed 18 December 2024 | 20.15 (0.6%) | 20.76 | 20.12 - 21.02 | 1.2759 times | Tue 17 December 2024 | 20.03 (0.05%) | 19.95 | 19.90 - 20.28 | 1.0834 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 20.81 and 21.4
Weekly Target 1 | 20.35 |
Weekly Target 2 | 20.67 |
Weekly Target 3 | 20.936666666667 |
Weekly Target 4 | 21.26 |
Weekly Target 5 | 21.53 |
Weekly price and volumes for Genmab A
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.00 (-0.1%) | 20.82 | 20.61 - 21.20 | 0.4302 times | Fri 27 December 2024 | 21.02 (3.5%) | 20.71 | 20.40 - 21.12 | 0.6457 times | Fri 20 December 2024 | 20.31 (0.69%) | 19.94 | 19.85 - 21.02 | 1.4406 times | Fri 13 December 2024 | 20.17 (-2.32%) | 21.98 | 20.12 - 22.33 | 0.8733 times | Tue 26 November 2024 | 20.65 (0%) | 20.76 | 20.46 - 20.76 | 0.224 times | Tue 26 November 2024 | 20.65 (0%) | 20.91 | 20.46 - 20.98 | 0.755 times | Fri 22 November 2024 | 20.65 (0.29%) | 20.64 | 20.34 - 20.85 | 1.1941 times | Fri 15 November 2024 | 20.59 (-10.79%) | 23.18 | 20.50 - 23.47 | 1.8154 times | Fri 08 November 2024 | 23.08 (2.3%) | 22.69 | 21.90 - 23.19 | 1.5101 times | Fri 01 November 2024 | 22.56 (-2.42%) | 23.08 | 22.22 - 23.21 | 1.1116 times | Fri 25 October 2024 | 23.12 (0.61%) | 22.76 | 22.39 - 23.30 | 1.4271 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 20.77 and 21.1
Monthly Target 1 | 20.69 |
Monthly Target 2 | 20.85 |
Monthly Target 3 | 21.023333333333 |
Monthly Target 4 | 21.18 |
Monthly Target 5 | 21.35 |
Monthly price and volumes Genmab A
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.00 (0.62%) | 21.13 | 20.87 - 21.20 | 0.0681 times | Tue 31 December 2024 | 20.87 (1.07%) | 21.98 | 19.85 - 22.33 | 1.1139 times | Tue 26 November 2024 | 20.65 (-7.48%) | 22.61 | 20.34 - 23.47 | 1.9924 times | Thu 31 October 2024 | 22.32 (-8.45%) | 24.27 | 22.22 - 24.31 | 2.0147 times | Mon 30 September 2024 | 24.38 (-12.3%) | 27.73 | 23.80 - 27.91 | 0.7037 times | Fri 30 August 2024 | 27.80 (-1.73%) | 28.33 | 26.05 - 28.54 | 0.8159 times | Wed 31 July 2024 | 28.29 (12.57%) | 24.97 | 24.53 - 28.56 | 1.0639 times | Fri 28 June 2024 | 25.13 (-10.89%) | 28.44 | 24.94 - 28.96 | 0.8533 times | Fri 31 May 2024 | 28.20 (1.84%) | 28.05 | 27.42 - 30.41 | 0.7316 times | Tue 30 April 2024 | 27.69 (-7.42%) | 29.91 | 27.43 - 30.50 | 0.6425 times | Thu 28 March 2024 | 29.91 (7.71%) | 28.69 | 28.39 - 31.88 | 0.7022 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenmabA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
DMA period | DMA value |
5 day DMA | 20.85 |
12 day DMA | 20.51 |
20 day DMA | 20.72 |
35 day DMA | 21.15 |
50 day DMA | 21.67 |
100 day DMA | 23.89 |
150 day DMA | 24.89 |
200 day DMA | 26 |
EMA (exponential moving average) of Genmab A GMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.84 | 20.76 | 20.7 |
12 day EMA | 20.73 | 20.68 | 20.64 |
20 day EMA | 20.84 | 20.82 | 20.81 |
35 day EMA | 21.26 | 21.28 | 21.3 |
50 day EMA | 21.76 | 21.79 | 21.83 |
SMA (simple moving average) of Genmab A GMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.85 | 20.74 | 20.72 |
12 day SMA | 20.51 | 20.44 | 20.42 |
20 day SMA | 20.72 | 20.71 | 20.69 |
35 day SMA | 21.15 | 21.2 | 21.24 |
50 day SMA | 21.67 | 21.72 | 21.78 |
100 day SMA | 23.89 | 23.94 | 24.01 |
150 day SMA | 24.89 | 24.94 | 25 |
200 day SMA | 26 | 26.04 | 26.1 |