GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 20.77 and 21.1

Intraday Target 120.69
Intraday Target 220.85
Intraday Target 321.023333333333
Intraday Target 421.18
Intraday Target 521.35

Daily price and volume Genmab A

Date Closing Open Range Volume
Thu 02 January 2025 21.00 (0.62%) 21.13 20.87 - 21.20 1.0161 times
Tue 31 December 2024 20.87 (0.48%) 20.77 20.61 - 21.14 0.4898 times
Mon 30 December 2024 20.77 (-1.19%) 20.82 20.69 - 20.88 0.7339 times
Fri 27 December 2024 21.02 (2.14%) 20.87 20.81 - 21.12 0.9574 times
Thu 26 December 2024 20.58 (0.54%) 20.45 20.41 - 20.61 0.738 times
Tue 24 December 2024 20.47 (-1.4%) 20.65 20.40 - 20.70 0.458 times
Mon 23 December 2024 20.76 (2.22%) 20.71 20.50 - 20.85 1.2083 times
Fri 20 December 2024 20.31 (1.1%) 20.22 20.15 - 20.43 1.8328 times
Thu 19 December 2024 20.09 (-0.3%) 20.25 19.99 - 20.33 1.2898 times
Wed 18 December 2024 20.15 (0.6%) 20.76 20.12 - 21.02 1.2759 times
Tue 17 December 2024 20.03 (0.05%) 19.95 19.90 - 20.28 1.0834 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 20.81 and 21.4

Weekly Target 120.35
Weekly Target 220.67
Weekly Target 320.936666666667
Weekly Target 421.26
Weekly Target 521.53

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Thu 02 January 2025 21.00 (-0.1%) 20.82 20.61 - 21.20 0.4302 times
Fri 27 December 2024 21.02 (3.5%) 20.71 20.40 - 21.12 0.6457 times
Fri 20 December 2024 20.31 (0.69%) 19.94 19.85 - 21.02 1.4406 times
Fri 13 December 2024 20.17 (-2.32%) 21.98 20.12 - 22.33 0.8733 times
Tue 26 November 2024 20.65 (0%) 20.76 20.46 - 20.76 0.224 times
Tue 26 November 2024 20.65 (0%) 20.91 20.46 - 20.98 0.755 times
Fri 22 November 2024 20.65 (0.29%) 20.64 20.34 - 20.85 1.1941 times
Fri 15 November 2024 20.59 (-10.79%) 23.18 20.50 - 23.47 1.8154 times
Fri 08 November 2024 23.08 (2.3%) 22.69 21.90 - 23.19 1.5101 times
Fri 01 November 2024 22.56 (-2.42%) 23.08 22.22 - 23.21 1.1116 times
Fri 25 October 2024 23.12 (0.61%) 22.76 22.39 - 23.30 1.4271 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 20.77 and 21.1

Monthly Target 120.69
Monthly Target 220.85
Monthly Target 321.023333333333
Monthly Target 421.18
Monthly Target 521.35

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Thu 02 January 2025 21.00 (0.62%) 21.13 20.87 - 21.20 0.0681 times
Tue 31 December 2024 20.87 (1.07%) 21.98 19.85 - 22.33 1.1139 times
Tue 26 November 2024 20.65 (-7.48%) 22.61 20.34 - 23.47 1.9924 times
Thu 31 October 2024 22.32 (-8.45%) 24.27 22.22 - 24.31 2.0147 times
Mon 30 September 2024 24.38 (-12.3%) 27.73 23.80 - 27.91 0.7037 times
Fri 30 August 2024 27.80 (-1.73%) 28.33 26.05 - 28.54 0.8159 times
Wed 31 July 2024 28.29 (12.57%) 24.97 24.53 - 28.56 1.0639 times
Fri 28 June 2024 25.13 (-10.89%) 28.44 24.94 - 28.96 0.8533 times
Fri 31 May 2024 28.20 (1.84%) 28.05 27.42 - 30.41 0.7316 times
Tue 30 April 2024 27.69 (-7.42%) 29.91 27.43 - 30.50 0.6425 times
Thu 28 March 2024 29.91 (7.71%) 28.69 28.39 - 31.88 0.7022 times

 monthly chart GenmabA

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 January 2025

Munafa value: 40 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenmabA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.51
20 day DMA 20.72
35 day DMA 21.15
50 day DMA 21.67
100 day DMA 23.89
150 day DMA 24.89
200 day DMA 26

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.7620.7
12 day EMA20.7320.6820.64
20 day EMA20.8420.8220.81
35 day EMA21.2621.2821.3
50 day EMA21.7621.7921.83

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.7420.72
12 day SMA20.5120.4420.42
20 day SMA20.7220.7120.69
35 day SMA21.1521.221.24
50 day SMA21.6721.7221.78
100 day SMA23.8923.9424.01
150 day SMA24.8924.9425
200 day SMA2626.0426.1

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top