Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 33.59 and 34.19
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 33.69 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.29 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.87 (-0.27%) | 33.48 | 33.30 - 33.90 | 1.1867 times | Mon 12 January 2026 | 33.96 (-0.88%) | 34.08 | 33.59 - 34.10 | 0.7329 times | Fri 09 January 2026 | 34.26 (1.81%) | 33.61 | 33.57 - 34.29 | 0.8807 times | Thu 08 January 2026 | 33.65 (-0.74%) | 33.90 | 33.42 - 34.27 | 0.3863 times | Wed 07 January 2026 | 33.90 (2.42%) | 33.10 | 33.08 - 33.99 | 0.8989 times | Tue 06 January 2026 | 33.10 (4.09%) | 32.00 | 32.00 - 33.21 | 0.9978 times | Mon 05 January 2026 | 31.80 (-0.06%) | 32.09 | 31.29 - 32.10 | 1.2502 times | Fri 02 January 2026 | 31.82 (3.31%) | 31.18 | 31.14 - 31.85 | 1.1244 times | Wed 31 December 2025 | 30.80 (-2.19%) | 31.42 | 30.35 - 31.50 | 1.1208 times | Tue 30 December 2025 | 31.49 (-3.17%) | 31.98 | 31.40 - 32.00 | 1.4213 times | Mon 29 December 2025 | 32.52 (-2.69%) | 32.89 | 32.51 - 33.00 | 0.8658 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 33.19 and 33.99
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.87 (-1.14%) | 34.08 | 33.30 - 34.10 | 0.5107 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.1743 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.2058 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.5377 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.2634 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.2637 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.9231 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.9876 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.9795 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 1.1543 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.8001 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 32.51 and 35.66
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.87 (9.97%) | 31.18 | 31.14 - 34.29 | 0.4044 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9976 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 1.0031 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8736 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.2186 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8529 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7367 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9356 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9903 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.987 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.922 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 32.51 and 35.66
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 33.1 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.87 (9.97%) | 31.18 | 31.14 - 34.29 | 0.0846 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.5919 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.225 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.945 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0782 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.8066 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 1.0329 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2358 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genmab A GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenmabA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.42 |
| 100 day DMA | 30.26 |
| 150 day DMA | 27.5 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.64 | 33.48 |
| 12 day EMA | 33.18 | 33.06 | 32.9 |
| 20 day EMA | 32.77 | 32.65 | 32.51 |
| 35 day EMA | 32.09 | 31.99 | 31.87 |
| 50 day EMA | 31.49 | 31.39 | 31.28 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.77 | 33.34 |
| 12 day SMA | 32.88 | 32.87 | 32.84 |
| 20 day SMA | 32.68 | 32.55 | 32.47 |
| 35 day SMA | 32.19 | 32.08 | 31.99 |
| 50 day SMA | 31.42 | 31.32 | 31.22 |
| 100 day SMA | 30.26 | 30.17 | 30.07 |
| 150 day SMA | 27.5 | 27.42 | 27.34 |
| 200 day SMA | 25.65 | 25.58 | 25.51 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
