ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 25.64 and 26.29

Intraday Target 125.19
Intraday Target 225.44
Intraday Target 325.843333333333
Intraday Target 426.09
Intraday Target 526.49

Daily price and volume Genmab A

Date Closing Open Range Volume
Mon 23 March 2026 25.68 (2.23%) 25.67 25.60 - 26.25 1.0084 times
Fri 20 March 2026 25.12 (-2.41%) 25.92 24.95 - 25.92 1.2469 times
Thu 19 March 2026 25.74 (-2.35%) 25.71 25.34 - 25.88 0.7239 times
Tue 17 March 2026 26.36 (-0.75%) 26.69 26.32 - 26.78 0.7733 times
Mon 16 March 2026 26.56 (1.61%) 26.32 26.31 - 26.57 0.659 times
Fri 13 March 2026 26.14 (-1.62%) 26.61 26.06 - 26.84 0.7892 times
Thu 12 March 2026 26.57 (-2.96%) 27.20 26.57 - 27.35 1.4164 times
Wed 11 March 2026 27.38 (-2.07%) 27.60 27.00 - 27.73 0.9431 times
Tue 10 March 2026 27.96 (2.64%) 27.60 27.59 - 28.16 1.4097 times
Mon 09 March 2026 27.24 (0.67%) 26.55 26.55 - 27.32 1.0301 times
Fri 06 March 2026 27.06 (-1.53%) 26.76 26.68 - 27.23 1.9425 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 25.64 and 26.29

Weekly Target 125.19
Weekly Target 225.44
Weekly Target 325.843333333333
Weekly Target 426.09
Weekly Target 526.49

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Mon 23 March 2026 25.68 (2.23%) 25.67 25.60 - 26.25 0.2102 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.7092 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 1.1647 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.4742 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.3578 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.6383 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1894 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.9588 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 1.094 times
Fri 30 January 2026 32.63 (-3.69%) 33.42 32.21 - 34.68 1.2035 times
Fri 23 January 2026 33.88 (5.05%) 31.38 31.04 - 33.92 1.2867 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 22.86 and 27.77

Monthly Target 121.92
Monthly Target 223.8
Monthly Target 326.83
Monthly Target 428.71
Monthly Target 531.74

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Mon 23 March 2026 25.68 (-12.77%) 29.42 24.95 - 29.86 0.6612 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9734 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1666 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9427 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9479 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.7705 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1515 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8059 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.6962 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.8841 times
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 0.9357 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 20.08 and 30.56

Yearly Target 118.21
Yearly Target 221.94
Yearly Target 328.686666666667
Yearly Target 432.42
Yearly Target 539.17

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Mon 23 March 2026 25.68 (-16.62%) 31.18 24.95 - 35.43 0.5812 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.4293 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.1482 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8857 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 1.0106 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.756 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9681 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.221 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genmab A GMAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenmabA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.61
20 day DMA 27.57
35 day DMA 28.86
50 day DMA 30.23
100 day DMA 30.67
150 day DMA 30.05
200 day DMA 28

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.9426.35
12 day EMA26.6126.7827.08
20 day EMA27.3827.5627.82
35 day EMA28.7328.9129.13
50 day EMA30.0130.1930.4

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9826.27
12 day SMA26.6126.8227.03
20 day SMA27.5727.7527.94
35 day SMA28.8629.0629.29
50 day SMA30.2330.3930.57
100 day SMA30.6730.7130.75
150 day SMA30.0530.0430.03
200 day SMA2827.9827.96

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top