ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 26.54 and 27.53

Intraday Target 125.76
Intraday Target 226.33
Intraday Target 326.75
Intraday Target 427.32
Intraday Target 527.74

Daily price and volume Genmab A

Date Closing Open Range Volume
Thu 14 May 2026 26.90 (1.32%) 26.82 26.18 - 27.17 0.6797 times
Wed 13 May 2026 26.55 (-1.99%) 26.53 26.33 - 26.78 0.8835 times
Tue 12 May 2026 27.09 (3.48%) 26.42 26.42 - 27.23 1.0036 times
Mon 11 May 2026 26.18 (-0.95%) 25.99 25.92 - 26.60 1.1838 times
Fri 08 May 2026 26.43 (-2.33%) 25.56 25.34 - 26.76 2.6475 times
Thu 07 May 2026 27.06 (-2.98%) 28.23 26.81 - 28.28 1.5645 times
Wed 06 May 2026 27.89 (1.34%) 27.58 27.50 - 28.00 0.6494 times
Tue 05 May 2026 27.52 (1.78%) 27.51 27.00 - 27.61 0.5277 times
Mon 04 May 2026 27.04 (2.23%) 26.30 26.24 - 27.09 0.5372 times
Fri 01 May 2026 26.45 (-0.26%) 26.55 26.33 - 26.74 0.323 times
Thu 30 April 2026 26.52 (1.57%) 26.46 26.39 - 26.69 0.5915 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 26.41 and 27.72

Weekly Target 125.37
Weekly Target 226.14
Weekly Target 326.683333333333
Weekly Target 427.45
Weekly Target 527.99

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Thu 14 May 2026 26.90 (1.78%) 25.99 25.92 - 27.23 1.0448 times
Fri 08 May 2026 26.43 (-0.08%) 26.30 25.34 - 28.28 1.6509 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.7674 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.1903 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 1.0419 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 1.0132 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4659 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.3595 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.5549 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 0.9112 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.1533 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 26.12 and 29.06

Monthly Target 123.9
Monthly Target 225.4
Monthly Target 326.84
Monthly Target 428.34
Monthly Target 529.78

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Thu 14 May 2026 26.90 (1.43%) 26.55 25.34 - 28.28 0.642 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9547 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9738 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9104 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.132 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9147 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9198 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.6727 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1174 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7626 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.6755 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 20.69 and 31.17

Yearly Target 118.61
Yearly Target 222.76
Yearly Target 329.093333333333
Yearly Target 433.24
Yearly Target 539.57

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Thu 14 May 2026 26.90 (-12.66%) 31.18 24.95 - 35.43 0.9534 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.319 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.0812 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8381 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 0.9376 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7212 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9357 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2137 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genmab A GMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenmabA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.81
20 day DMA 27.01
35 day DMA 27.28
50 day DMA 27.08
100 day DMA 29.45
150 day DMA 29.92
200 day DMA 28.94

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.7326.82
12 day EMA26.8926.8926.95
20 day EMA27.0227.0327.08
35 day EMA27.0927.127.13
50 day EMA27.227.2127.24

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6626.93
12 day SMA26.8126.826.81
20 day SMA27.0127.0827.22
35 day SMA27.2827.2527.23
50 day SMA27.0827.127.16
100 day SMA29.4529.529.55
150 day SMA29.9229.9630
200 day SMA28.9428.9328.91

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top