ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 27.03 and 28.01

Intraday Target 126.21
Intraday Target 226.86
Intraday Target 327.193333333333
Intraday Target 427.84
Intraday Target 528.17

Daily price and volume Genmab A

Date Closing Open Range Volume
Thu 02 April 2026 27.50 (1.03%) 26.55 26.55 - 27.53 0.6642 times
Wed 01 April 2026 27.22 (1.45%) 27.23 27.06 - 27.49 0.4183 times
Tue 31 March 2026 26.83 (3.87%) 26.15 26.15 - 27.02 0.6865 times
Mon 30 March 2026 25.83 (0.04%) 26.15 25.76 - 26.21 0.5277 times
Fri 27 March 2026 25.82 (-0.81%) 26.16 25.78 - 26.47 1.1153 times
Thu 26 March 2026 26.03 (-0.31%) 25.88 25.87 - 26.35 1.8791 times
Wed 25 March 2026 26.11 (1.16%) 25.94 25.90 - 26.37 1.9369 times
Tue 24 March 2026 25.81 (0.51%) 25.48 25.42 - 25.86 0.9593 times
Mon 23 March 2026 25.68 (2.23%) 25.67 25.60 - 26.25 0.8105 times
Fri 20 March 2026 25.12 (-2.41%) 25.92 24.95 - 25.92 1.0022 times
Thu 19 March 2026 25.74 (-2.35%) 25.71 25.34 - 25.88 0.5818 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 26.63 and 28.4

Weekly Target 125.16
Weekly Target 226.33
Weekly Target 326.93
Weekly Target 428.1
Weekly Target 528.7

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.5454 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.5913 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.6495 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 1.0666 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.35 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.2434 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.5003 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1735 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.878 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 1.0019 times
Fri 30 January 2026 32.63 (-3.69%) 33.42 32.21 - 34.68 1.1022 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 27.03 and 28.01

Monthly Target 126.21
Monthly Target 226.86
Monthly Target 327.193333333333
Monthly Target 427.84
Monthly Target 528.17

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Thu 02 April 2026 27.50 (2.5%) 27.23 26.55 - 27.53 0.0548 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 1.0552 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 1.0235 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.2266 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9912 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9967 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.8616 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.2108 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8474 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.732 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.9296 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 20.99 and 31.47

Yearly Target 118.81
Yearly Target 223.16
Yearly Target 329.293333333333
Yearly Target 433.64
Yearly Target 539.77

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Thu 02 April 2026 27.50 (-10.71%) 31.18 24.95 - 35.43 0.6563 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.4047 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.1365 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8767 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 1.0004 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7484 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9583 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2188 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genmab A GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genmab A GMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.17
20 day DMA 26.52
35 day DMA 27.7
50 day DMA 29.1
100 day DMA 30.48
150 day DMA 30.16
200 day DMA 28.16

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.5426.2
12 day EMA26.6126.4526.31
20 day EMA26.9326.8726.83
35 day EMA27.9527.9828.03
50 day EMA29.229.2729.35

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.3526.12
12 day SMA26.1726.0926
20 day SMA26.5226.5626.58
35 day SMA27.727.7827.87
50 day SMA29.129.2129.29
100 day SMA30.4830.4930.51
150 day SMA30.1630.1430.12
200 day SMA28.1628.1428.12

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top