ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 26.01 and 26.5

Intraday Target 125.64
Intraday Target 225.89
Intraday Target 326.13
Intraday Target 426.38
Intraday Target 526.62

Daily price and volume Genmab A

Date Closing Open Range Volume
Thu 25 June 2026 26.14 (1.08%) 25.91 25.88 - 26.37 0.864 times
Wed 24 June 2026 25.86 (-0.27%) 26.05 25.80 - 26.24 0.9242 times
Tue 23 June 2026 25.93 (1.25%) 25.62 25.62 - 26.19 0.5953 times
Mon 22 June 2026 25.61 (1.35%) 25.05 24.88 - 25.66 1.0696 times
Thu 18 June 2026 25.27 (-0.47%) 25.68 25.00 - 25.73 1.2153 times
Wed 17 June 2026 25.39 (2.63%) 24.95 24.87 - 25.78 1.6375 times
Tue 16 June 2026 24.74 (0.65%) 24.48 24.08 - 24.77 1.4716 times
Mon 15 June 2026 24.58 (-1.99%) 25.14 24.51 - 25.20 0.687 times
Fri 12 June 2026 25.08 (-0.63%) 25.07 24.93 - 25.26 0.7478 times
Thu 11 June 2026 25.24 (3.06%) 24.96 24.80 - 25.39 0.7879 times
Wed 10 June 2026 24.49 (-2.43%) 24.76 24.46 - 25.14 0.5883 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 25.51 and 27

Weekly Target 124.31
Weekly Target 225.22
Weekly Target 325.796666666667
Weekly Target 426.71
Weekly Target 527.29

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Thu 25 June 2026 26.14 (3.44%) 25.05 24.88 - 26.37 0.5826 times
Thu 18 June 2026 25.27 (0.76%) 25.14 24.08 - 25.78 0.8456 times
Fri 12 June 2026 25.08 (-0.28%) 25.15 24.46 - 25.39 0.6717 times
Fri 05 June 2026 25.15 (-4.48%) 25.78 23.62 - 25.93 1.1365 times
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.7176 times
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.6603 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.1044 times
Fri 08 May 2026 26.43 (-0.08%) 26.30 25.34 - 28.28 1.5012 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.6978 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.0824 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 0.9474 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 24.88 and 27.63

Monthly Target 122.63
Monthly Target 224.38
Monthly Target 325.376666666667
Monthly Target 427.13
Monthly Target 528.13

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Thu 25 June 2026 26.14 (-0.72%) 25.78 23.62 - 26.37 0.7666 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.1999 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.8923 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9101 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.8508 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.058 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8549 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.8596 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.5634 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.0443 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7128 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 18.98 and 30.79

Yearly Target 116.59
Yearly Target 221.36
Yearly Target 328.396666666667
Yearly Target 433.17
Yearly Target 540.21

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Thu 25 June 2026 26.14 (-15.13%) 31.18 23.62 - 35.43 1.2099 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.2346 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.0419 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8076 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 0.9035 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.695 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9017 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2059 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenmabA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.29
20 day DMA 25.23
35 day DMA 25.89
50 day DMA 26.32
100 day DMA 27.37
150 day DMA 29.01
200 day DMA 29.24

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.6125.48
12 day EMA25.5125.3925.31
20 day EMA25.5825.5225.48
35 day EMA25.9125.925.9
50 day EMA26.4426.4526.47

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.6125.39
12 day SMA25.2925.1725.12
20 day SMA25.2325.2625.31
35 day SMA25.8925.9325.96
50 day SMA26.3226.3726.42
100 day SMA27.3727.4427.51
150 day SMA29.0129.0429.07
200 day SMA29.2429.2529.25

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top