GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 23.75 and 24.04
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.09 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.88 (0.13%) | 23.68 | 23.62 - 23.91 | 0.6718 times | Tue 02 June 2026 | 23.85 (-6.29%) | 24.18 | 23.77 - 24.25 | 1.7647 times | Mon 01 June 2026 | 25.45 (-3.34%) | 25.78 | 25.39 - 25.93 | 0.8349 times | Fri 29 May 2026 | 26.33 (-2.63%) | 26.95 | 26.33 - 27.07 | 1.0731 times | Thu 28 May 2026 | 27.04 (1.24%) | 26.21 | 26.21 - 27.14 | 1.1335 times | Wed 27 May 2026 | 26.71 (-0.67%) | 26.79 | 26.60 - 26.97 | 0.3858 times | Tue 26 May 2026 | 26.89 (0.07%) | 26.93 | 26.62 - 27.13 | 0.4979 times | Fri 22 May 2026 | 26.87 (-0.67%) | 26.88 | 26.67 - 27.02 | 0.5881 times | Thu 21 May 2026 | 27.05 (-0.59%) | 26.88 | 26.63 - 27.19 | 0.5124 times | Wed 20 May 2026 | 27.21 (5.96%) | 26.14 | 26.09 - 27.36 | 2.5378 times | Tue 19 May 2026 | 25.68 (-2.62%) | 25.69 | 25.52 - 25.98 | 2.1171 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 22.6 and 24.91
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.88 (-9.3%) | 25.78 | 23.62 - 25.93 | 0.7739 times | Fri 29 May 2026 | 26.33 (-2.01%) | 26.93 | 26.21 - 27.14 | 0.731 times | Fri 22 May 2026 | 26.87 (1.24%) | 26.55 | 25.52 - 27.36 | 1.6914 times | Fri 15 May 2026 | 26.54 (0.42%) | 25.99 | 25.92 - 27.23 | 1.1251 times | Fri 08 May 2026 | 26.43 (-0.08%) | 26.30 | 25.34 - 28.28 | 1.5294 times | Fri 01 May 2026 | 26.45 (-1.56%) | 26.66 | 25.72 - 27.28 | 0.7109 times | Fri 24 April 2026 | 26.87 (-5.88%) | 28.19 | 26.81 - 28.27 | 1.1027 times | Fri 17 April 2026 | 28.55 (1.03%) | 28.13 | 28.01 - 29.43 | 0.9652 times | Fri 10 April 2026 | 28.26 (2.76%) | 27.38 | 26.78 - 28.70 | 0.9387 times | Thu 02 April 2026 | 27.50 (6.51%) | 26.15 | 25.76 - 27.53 | 0.4317 times | Fri 27 March 2026 | 25.82 (2.79%) | 25.67 | 25.42 - 26.47 | 1.2594 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 22.6 and 24.91
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.88 (-9.3%) | 25.78 | 23.62 - 25.93 | 0.1912 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 1.2746 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.9479 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.9668 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.9039 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.1239 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9082 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9132 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.6608 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1094 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.7572 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 17.85 and 29.66
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 27.643333333333 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.88 (-22.47%) | 31.18 | 23.62 - 35.43 | 1.1021 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.2701 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.0584 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8205 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 0.9178 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.706 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.916 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2091 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genmab A GMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.
GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenmabA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.93 |
| 100 day DMA | 28.62 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.47 | 26.28 |
| 12 day EMA | 25.78 | 26.13 | 26.54 |
| 20 day EMA | 26.15 | 26.39 | 26.66 |
| 35 day EMA | 26.48 | 26.63 | 26.79 |
| 50 day EMA | 26.67 | 26.78 | 26.9 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.88 | 26.48 |
| 12 day SMA | 26.11 | 26.33 | 26.59 |
| 20 day SMA | 26.4 | 26.58 | 26.74 |
| 35 day SMA | 26.79 | 26.94 | 27.06 |
| 50 day SMA | 26.93 | 26.97 | 26.99 |
| 100 day SMA | 28.62 | 28.72 | 28.81 |
| 150 day SMA | 29.43 | 29.47 | 29.51 |
| 200 day SMA | 29.2 | 29.2 | 29.19 |


