ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 28.93 and 29.44

Intraday Target 128.54
Intraday Target 228.81
Intraday Target 329.05
Intraday Target 429.32
Intraday Target 529.56

Daily price and volume Genmab A

Date Closing Open Range Volume
Wed 15 July 2026 29.08 (1.22%) 29.02 28.78 - 29.29 0.7631 times
Tue 14 July 2026 28.73 (-0.24%) 28.83 28.39 - 29.05 0.7146 times
Mon 13 July 2026 28.80 (-0.79%) 28.63 28.50 - 29.39 1.9931 times
Fri 10 July 2026 29.03 (-2.55%) 29.46 28.37 - 29.46 1.7979 times
Thu 09 July 2026 29.79 (0.85%) 28.92 28.92 - 29.80 1.1048 times
Wed 08 July 2026 29.54 (1.23%) 28.76 28.71 - 29.59 0.9233 times
Tue 07 July 2026 29.18 (4.18%) 29.02 28.83 - 29.41 0.6711 times
Mon 06 July 2026 28.01 (-1.75%) 28.15 27.63 - 28.34 0.7782 times
Thu 02 July 2026 28.51 (3.15%) 28.14 28.08 - 28.78 0.6191 times
Wed 01 July 2026 27.64 (0.62%) 27.90 27.33 - 28.00 0.6346 times
Tue 30 June 2026 27.47 (5.57%) 27.96 27.34 - 28.18 1.126 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 28.74 and 29.74

Weekly Target 127.95
Weekly Target 228.52
Weekly Target 328.953333333333
Weekly Target 429.52
Weekly Target 529.95

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Wed 15 July 2026 29.08 (0.17%) 28.63 28.39 - 29.39 0.896 times
Fri 10 July 2026 29.03 (1.82%) 28.15 27.63 - 29.80 1.3618 times
Thu 02 July 2026 28.51 (9.15%) 26.23 25.97 - 28.78 0.8435 times
Fri 26 June 2026 26.12 (3.36%) 25.05 24.88 - 26.37 0.7817 times
Thu 18 June 2026 25.27 (0.76%) 25.14 24.08 - 25.78 0.8429 times
Fri 12 June 2026 25.08 (-0.28%) 25.15 24.46 - 25.39 0.6696 times
Fri 05 June 2026 25.15 (-4.48%) 25.78 23.62 - 25.93 1.133 times
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.7154 times
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.6552 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.101 times
Fri 08 May 2026 26.43 (-0.08%) 26.30 25.34 - 28.28 1.4966 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 28.21 and 30.68

Monthly Target 126.27
Monthly Target 227.67
Monthly Target 328.736666666667
Monthly Target 430.14
Monthly Target 531.21

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Wed 15 July 2026 29.08 (5.86%) 27.90 27.33 - 29.80 0.6297 times
Tue 30 June 2026 27.47 (4.33%) 25.78 23.62 - 28.18 0.9629 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.2318 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9161 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9344 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.8735 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.0862 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8777 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.8826 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.6051 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.0722 times

monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 20.45 and 32.26

Yearly Target 117.57
Yearly Target 223.32
Yearly Target 329.376666666667
Yearly Target 435.13
Yearly Target 541.19

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Wed 15 July 2026 29.08 (-5.58%) 31.18 23.62 - 35.43 1.3489 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.1888 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.0206 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.7911 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 0.885 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.6807 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.8832 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2017 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenmabA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 29.09
12 day DMA 28.48
20 day DMA 27.34
35 day DMA 26.46
50 day DMA 26.57
100 day DMA 27.02
150 day DMA 28.77
200 day DMA 29.25

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.8728.94
12 day EMA28.3928.2628.17
20 day EMA27.7727.6327.51
35 day EMA27.2827.1727.08
50 day EMA26.8126.7226.64

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.1829.27
12 day SMA28.4828.2428.02
20 day SMA27.3427.1226.94
35 day SMA26.4626.426.35
50 day SMA26.5726.5226.47
100 day SMA27.0227.0227.03
150 day SMA28.7728.7928.81
200 day SMA29.2529.2529.25

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top