ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 23.75 and 24.04

Intraday Target 123.51
Intraday Target 223.7
Intraday Target 323.803333333333
Intraday Target 423.99
Intraday Target 524.09

Daily price and volume Genmab A

Date Closing Open Range Volume
Wed 03 June 2026 23.88 (0.13%) 23.68 23.62 - 23.91 0.6718 times
Tue 02 June 2026 23.85 (-6.29%) 24.18 23.77 - 24.25 1.7647 times
Mon 01 June 2026 25.45 (-3.34%) 25.78 25.39 - 25.93 0.8349 times
Fri 29 May 2026 26.33 (-2.63%) 26.95 26.33 - 27.07 1.0731 times
Thu 28 May 2026 27.04 (1.24%) 26.21 26.21 - 27.14 1.1335 times
Wed 27 May 2026 26.71 (-0.67%) 26.79 26.60 - 26.97 0.3858 times
Tue 26 May 2026 26.89 (0.07%) 26.93 26.62 - 27.13 0.4979 times
Fri 22 May 2026 26.87 (-0.67%) 26.88 26.67 - 27.02 0.5881 times
Thu 21 May 2026 27.05 (-0.59%) 26.88 26.63 - 27.19 0.5124 times
Wed 20 May 2026 27.21 (5.96%) 26.14 26.09 - 27.36 2.5378 times
Tue 19 May 2026 25.68 (-2.62%) 25.69 25.52 - 25.98 2.1171 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 22.6 and 24.91

Weekly Target 122.17
Weekly Target 223.02
Weekly Target 324.476666666667
Weekly Target 425.33
Weekly Target 526.79

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Wed 03 June 2026 23.88 (-9.3%) 25.78 23.62 - 25.93 0.7739 times
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.731 times
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.6914 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.1251 times
Fri 08 May 2026 26.43 (-0.08%) 26.30 25.34 - 28.28 1.5294 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.7109 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.1027 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 0.9652 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 0.9387 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4317 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.2594 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 22.6 and 24.91

Monthly Target 122.17
Monthly Target 223.02
Monthly Target 324.476666666667
Monthly Target 425.33
Monthly Target 526.79

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Wed 03 June 2026 23.88 (-9.3%) 25.78 23.62 - 25.93 0.1912 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.2746 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9479 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9668 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9039 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1239 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9082 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9132 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.6608 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1094 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7572 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 17.85 and 29.66

Yearly Target 115.83
Yearly Target 219.86
Yearly Target 327.643333333333
Yearly Target 431.67
Yearly Target 539.45

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Wed 03 June 2026 23.88 (-22.47%) 31.18 23.62 - 35.43 1.1021 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.2701 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.0584 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8205 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 0.9178 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.706 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.916 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2091 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genmab A GMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenmabA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 25.31
12 day DMA 26.11
20 day DMA 26.4
35 day DMA 26.79
50 day DMA 26.93
100 day DMA 28.62
150 day DMA 29.43
200 day DMA 29.2

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.4726.28
12 day EMA25.7826.1326.54
20 day EMA26.1526.3926.66
35 day EMA26.4826.6326.79
50 day EMA26.6726.7826.9

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.8826.48
12 day SMA26.1126.3326.59
20 day SMA26.426.5826.74
35 day SMA26.7926.9427.06
50 day SMA26.9326.9726.99
100 day SMA28.6228.7228.81
150 day SMA29.4329.4729.51
200 day SMA29.229.229.19

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top