GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 26.54 and 27.53
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.75 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.74 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.90 (1.32%) | 26.82 | 26.18 - 27.17 | 0.6797 times | Wed 13 May 2026 | 26.55 (-1.99%) | 26.53 | 26.33 - 26.78 | 0.8835 times | Tue 12 May 2026 | 27.09 (3.48%) | 26.42 | 26.42 - 27.23 | 1.0036 times | Mon 11 May 2026 | 26.18 (-0.95%) | 25.99 | 25.92 - 26.60 | 1.1838 times | Fri 08 May 2026 | 26.43 (-2.33%) | 25.56 | 25.34 - 26.76 | 2.6475 times | Thu 07 May 2026 | 27.06 (-2.98%) | 28.23 | 26.81 - 28.28 | 1.5645 times | Wed 06 May 2026 | 27.89 (1.34%) | 27.58 | 27.50 - 28.00 | 0.6494 times | Tue 05 May 2026 | 27.52 (1.78%) | 27.51 | 27.00 - 27.61 | 0.5277 times | Mon 04 May 2026 | 27.04 (2.23%) | 26.30 | 26.24 - 27.09 | 0.5372 times | Fri 01 May 2026 | 26.45 (-0.26%) | 26.55 | 26.33 - 26.74 | 0.323 times | Thu 30 April 2026 | 26.52 (1.57%) | 26.46 | 26.39 - 26.69 | 0.5915 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 26.41 and 27.72
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.90 (1.78%) | 25.99 | 25.92 - 27.23 | 1.0448 times | Fri 08 May 2026 | 26.43 (-0.08%) | 26.30 | 25.34 - 28.28 | 1.6509 times | Fri 01 May 2026 | 26.45 (-1.56%) | 26.66 | 25.72 - 27.28 | 0.7674 times | Fri 24 April 2026 | 26.87 (-5.88%) | 28.19 | 26.81 - 28.27 | 1.1903 times | Fri 17 April 2026 | 28.55 (1.03%) | 28.13 | 28.01 - 29.43 | 1.0419 times | Fri 10 April 2026 | 28.26 (2.76%) | 27.38 | 26.78 - 28.70 | 1.0132 times | Thu 02 April 2026 | 27.50 (6.51%) | 26.15 | 25.76 - 27.53 | 0.4659 times | Fri 27 March 2026 | 25.82 (2.79%) | 25.67 | 25.42 - 26.47 | 1.3595 times | Fri 20 March 2026 | 25.12 (-3.9%) | 26.32 | 24.95 - 26.78 | 0.5549 times | Fri 13 March 2026 | 26.14 (-3.4%) | 26.55 | 26.06 - 28.16 | 0.9112 times | Fri 06 March 2026 | 27.06 (-8.08%) | 29.42 | 26.68 - 29.86 | 1.1533 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 26.12 and 29.06
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.90 (1.43%) | 26.55 | 25.34 - 28.28 | 0.642 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.9547 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.9738 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.9104 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.132 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9147 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9198 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.6727 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1174 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.7626 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.6755 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 20.69 and 31.17
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 29.093333333333 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 39.57 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.90 (-12.66%) | 31.18 | 24.95 - 35.43 | 0.9534 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.319 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.0812 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8381 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 0.9376 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7212 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.9357 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2137 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genmab A GMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenmabA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.08 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.92 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.73 | 26.82 |
| 12 day EMA | 26.89 | 26.89 | 26.95 |
| 20 day EMA | 27.02 | 27.03 | 27.08 |
| 35 day EMA | 27.09 | 27.1 | 27.13 |
| 50 day EMA | 27.2 | 27.21 | 27.24 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.66 | 26.93 |
| 12 day SMA | 26.81 | 26.8 | 26.81 |
| 20 day SMA | 27.01 | 27.08 | 27.22 |
| 35 day SMA | 27.28 | 27.25 | 27.23 |
| 50 day SMA | 27.08 | 27.1 | 27.16 |
| 100 day SMA | 29.45 | 29.5 | 29.55 |
| 150 day SMA | 29.92 | 29.96 | 30 |
| 200 day SMA | 28.94 | 28.93 | 28.91 |


