GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 18.01 and 18.87
Intraday Target 1 | 17.37 |
Intraday Target 2 | 17.78 |
Intraday Target 3 | 18.23 |
Intraday Target 4 | 18.64 |
Intraday Target 5 | 19.09 |
Daily price and volume Genmab A
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 18.19 (-1.09%) | 18.02 | 17.82 - 18.68 | 1.7812 times |
Fri 04 April 2025 | 18.39 (0%) | 18.80 | 18.30 - 18.89 | 1.3362 times |
Fri 04 April 2025 | 18.39 (-4.42%) | 18.80 | 18.30 - 18.89 | 1.3362 times |
Thu 03 April 2025 | 19.24 (2.23%) | 19.19 | 19.00 - 19.32 | 0.927 times |
Wed 02 April 2025 | 18.82 (0.86%) | 18.48 | 18.48 - 18.85 | 1.0424 times |
Tue 01 April 2025 | 18.66 (-4.7%) | 19.09 | 18.62 - 19.10 | 0.9695 times |
Mon 31 March 2025 | 19.58 (-1.61%) | 19.53 | 19.36 - 19.66 | 0.5646 times |
Fri 28 March 2025 | 19.90 (1.43%) | 19.81 | 19.73 - 19.96 | 0.5986 times |
Wed 26 March 2025 | 19.62 (1.71%) | 19.73 | 19.52 - 19.83 | 0.7111 times |
Mon 24 March 2025 | 19.29 (-2.38%) | 19.01 | 18.99 - 19.33 | 0.7333 times |
Fri 21 March 2025 | 19.76 (-0.4%) | 19.77 | 19.63 - 19.94 | 0.6065 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 18.01 and 18.87
Weekly Target 1 | 17.37 |
Weekly Target 2 | 17.78 |
Weekly Target 3 | 18.23 |
Weekly Target 4 | 18.64 |
Weekly Target 5 | 19.09 |
Weekly price and volumes for Genmab A
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 18.19 (-1.09%) | 18.02 | 17.82 - 18.68 | 0.5915 times |
Fri 04 April 2025 | 18.39 (0%) | 18.80 | 18.30 - 18.89 | 0.4437 times |
Fri 04 April 2025 | 18.39 (-7.59%) | 19.53 | 18.30 - 19.66 | 1.6072 times |
Fri 28 March 2025 | 19.90 (0.71%) | 19.01 | 18.99 - 19.96 | 0.6785 times |
Fri 21 March 2025 | 19.76 (-3.66%) | 20.24 | 19.63 - 20.85 | 1.2469 times |
Fri 14 March 2025 | 20.51 (-15.04%) | 23.93 | 19.75 - 24.05 | 2.5096 times |
Fri 07 March 2025 | 24.14 (6.44%) | 23.25 | 22.83 - 24.33 | 0.6612 times |
Fri 28 February 2025 | 22.68 (1.52%) | 22.45 | 22.35 - 23.21 | 0.8758 times |
Fri 21 February 2025 | 22.34 (1.68%) | 21.45 | 21.45 - 22.55 | 0.7156 times |
Wed 19 February 2025 | 21.97 (3.15%) | 21.34 | 21.30 - 22.06 | 0.67 times |
Fri 14 February 2025 | 21.30 (12.11%) | 18.93 | 18.64 - 21.31 | 1.4711 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 17.26 and 18.76
Monthly Target 1 | 16.94 |
Monthly Target 2 | 17.57 |
Monthly Target 3 | 18.443333333333 |
Monthly Target 4 | 19.07 |
Monthly Target 5 | 19.94 |
Monthly price and volumes Genmab A
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 18.19 (-7.1%) | 19.09 | 17.82 - 19.32 | 0.6218 times |
Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 1.3382 times |
Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 1.2789 times |
Fri 31 January 2025 | 19.67 (-5.75%) | 21.13 | 19.02 - 22.28 | 1.5694 times |
Tue 31 December 2024 | 20.87 (1.07%) | 21.98 | 19.85 - 22.33 | 0.7506 times |
Tue 26 November 2024 | 20.65 (-7.48%) | 22.61 | 20.34 - 23.47 | 1.3426 times |
Thu 31 October 2024 | 22.32 (-8.45%) | 24.27 | 22.22 - 24.31 | 1.3576 times |
Mon 30 September 2024 | 24.38 (-12.3%) | 27.73 | 23.80 - 27.91 | 0.4742 times |
Fri 30 August 2024 | 27.80 (-1.73%) | 28.33 | 26.05 - 28.54 | 0.5498 times |
Wed 31 July 2024 | 28.29 (12.57%) | 24.97 | 24.53 - 28.56 | 0.7169 times |
Fri 28 June 2024 | 25.13 (-10.89%) | 28.44 | 24.94 - 28.96 | 0.575 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 14.75 and 21.26
Yearly Target 1 | 13.6 |
Yearly Target 2 | 15.9 |
Yearly Target 3 | 20.113333333333 |
Yearly Target 4 | 22.41 |
Yearly Target 5 | 26.62 |
Yearly price and volumes Genmab A
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 18.19 (-12.84%) | 21.13 | 17.82 - 24.33 | 0.8044 times |
Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.4383 times |
Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 1.0969 times |
Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.2516 times |
Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.9363 times |
Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 1.1989 times |
Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2737 times |
Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genmab A GMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genmab A GMAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.
GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
DMA period | DMA value |
5 day DMA | 18.61 |
12 day DMA | 19.14 |
20 day DMA | 19.69 |
35 day DMA | 21.03 |
50 day DMA | 20.63 |
100 day DMA | 20.92 |
150 day DMA | 22.17 |
200 day DMA | 23.32 |
EMA (exponential moving average) of Genmab A GMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.57 | 18.76 | 18.94 |
12 day EMA | 19.15 | 19.33 | 19.5 |
20 day EMA | 19.67 | 19.83 | 19.98 |
35 day EMA | 20.01 | 20.12 | 20.22 |
50 day EMA | 20.48 | 20.57 | 20.66 |
SMA (simple moving average) of Genmab A GMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.61 | 18.7 | 18.94 |
12 day SMA | 19.14 | 19.31 | 19.46 |
20 day SMA | 19.69 | 19.99 | 20.26 |
35 day SMA | 21.03 | 21.12 | 21.19 |
50 day SMA | 20.63 | 20.69 | 20.74 |
100 day SMA | 20.92 | 20.96 | 21.01 |
150 day SMA | 22.17 | 22.23 | 22.3 |
200 day SMA | 23.32 | 23.36 | 23.4 |