ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 25.71 and 26.49

Intraday Target 125.57
Intraday Target 225.85
Intraday Target 326.346666666667
Intraday Target 426.63
Intraday Target 527.13

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 13 March 2026 26.14 (-1.62%) 26.61 26.06 - 26.84 0.6233 times
Thu 12 March 2026 26.57 (-2.96%) 27.20 26.57 - 27.35 1.1186 times
Wed 11 March 2026 27.38 (-2.07%) 27.60 27.00 - 27.73 0.7448 times
Tue 10 March 2026 27.96 (2.64%) 27.60 27.59 - 28.16 1.1133 times
Mon 09 March 2026 27.24 (0.67%) 26.55 26.55 - 27.32 0.8135 times
Fri 06 March 2026 27.06 (-1.53%) 26.76 26.68 - 27.23 1.5341 times
Thu 05 March 2026 27.48 (-2.48%) 27.81 27.20 - 27.81 0.8213 times
Wed 04 March 2026 28.18 (1.88%) 27.97 27.55 - 28.25 0.8742 times
Tue 03 March 2026 27.66 (-6.71%) 27.96 27.22 - 28.17 1.1952 times
Mon 02 March 2026 29.65 (0.71%) 29.42 28.99 - 29.86 1.1615 times
Fri 27 February 2026 29.44 (0.68%) 29.41 29.15 - 29.48 0.893 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 25.05 and 27.15

Weekly Target 124.69
Weekly Target 225.41
Weekly Target 326.786666666667
Weekly Target 427.51
Weekly Target 528.89

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 0.9223 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.1674 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.0752 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.2974 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.15 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.7593 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 0.8664 times
Fri 30 January 2026 32.63 (-3.69%) 33.42 32.21 - 34.68 0.9531 times
Fri 23 January 2026 33.88 (5.05%) 31.38 31.04 - 33.92 1.019 times
Fri 16 January 2026 32.25 (-5.87%) 34.08 30.88 - 35.43 1.79 times
Fri 09 January 2026 34.26 (7.67%) 32.09 31.29 - 34.29 0.9639 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 24.2 and 28

Monthly Target 123.55
Monthly Target 224.85
Monthly Target 327.353333333333
Monthly Target 428.65
Monthly Target 531.15

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 13 March 2026 26.14 (-11.21%) 29.42 26.06 - 29.86 0.4989 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9903 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1869 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9591 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9644 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.8013 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1716 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.82 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.7083 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.8995 times
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 0.952 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 21.42 and 30.79

Yearly Target 119.84
Yearly Target 222.99
Yearly Target 329.21
Yearly Target 432.36
Yearly Target 538.58

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Fri 13 March 2026 26.14 (-15.13%) 31.18 26.06 - 35.43 0.5482 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.4401 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.1533 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8896 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 1.0151 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7594 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9724 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.222 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.83
20 day DMA 28.47
35 day DMA 29.92
50 day DMA 30.93
100 day DMA 30.87
150 day DMA 29.95
200 day DMA 27.89

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.2827.63
12 day EMA27.6727.9528.2
20 day EMA28.3828.6228.84
35 day EMA29.5429.7429.93
50 day EMA30.6630.8431.01

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.2427.42
12 day SMA27.8328.128.33
20 day SMA28.4728.6628.81
35 day SMA29.9230.1530.33
50 day SMA30.9331.0231.12
100 day SMA30.8730.9130.98
150 day SMA29.9529.9229.88
200 day SMA27.8927.8627.83

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top