ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 29.12 and 29.67

Intraday Target 128.69
Intraday Target 228.99
Intraday Target 329.24
Intraday Target 429.54
Intraday Target 529.79

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (1.35%) 29.04 28.94 - 29.49 1.1972 times
Thu 19 February 2026 28.90 (-0.89%) 28.29 28.06 - 29.02 1.2013 times
Wed 18 February 2026 29.16 (-2.8%) 29.25 28.84 - 29.52 1.7456 times
Tue 17 February 2026 30.00 (-0.1%) 30.70 29.54 - 31.41 1.7354 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.6797 times
Fri 13 February 2026 30.03 (1.49%) 29.65 29.65 - 30.47 0.6797 times
Thu 12 February 2026 29.59 (-1.56%) 30.05 29.47 - 30.17 0.7844 times
Wed 11 February 2026 30.06 (-1.76%) 30.42 29.66 - 30.42 0.7875 times
Tue 10 February 2026 30.60 (-0.87%) 30.87 30.59 - 31.00 0.511 times
Mon 09 February 2026 30.87 (-0.1%) 31.27 30.62 - 31.30 0.6782 times
Fri 06 February 2026 30.90 (-0.23%) 30.94 30.75 - 31.31 1.0061 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 27 and 30.35

Weekly Target 126.24
Weekly Target 227.76
Weekly Target 329.586666666667
Weekly Target 431.11
Weekly Target 532.94

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.4056 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1625 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.8226 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 0.9386 times
Fri 30 January 2026 32.63 (-3.69%) 33.42 32.21 - 34.68 1.0326 times
Fri 23 January 2026 33.88 (5.05%) 31.38 31.04 - 33.92 1.104 times
Fri 16 January 2026 32.25 (-5.87%) 34.08 30.88 - 35.43 1.9394 times
Fri 09 January 2026 34.26 (7.67%) 32.09 31.29 - 34.29 1.0443 times
Fri 02 January 2026 31.82 (-4.79%) 32.89 30.35 - 33.00 1.0723 times
Fri 26 December 2025 33.42 (3.21%) 32.37 32.26 - 33.96 0.4781 times
Fri 19 December 2025 32.38 (3.42%) 31.74 31.09 - 32.80 1.1235 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 25.95 and 31.41

Monthly Target 124.83
Monthly Target 227.06
Monthly Target 330.29
Monthly Target 432.52
Monthly Target 535.75

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (-10.24%) 32.66 28.06 - 33.52 0.7195 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.164 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9406 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9458 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.7666 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.149 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8042 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.6946 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.8821 times
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 0.9337 times
Wed 30 April 2025 21.15 (8.02%) 19.09 17.24 - 21.24 0.9306 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 24.99 and 32.36

Yearly Target 123.56
Yearly Target 226.42
Yearly Target 330.926666666667
Yearly Target 433.79
Yearly Target 538.3

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (-4.9%) 31.18 28.06 - 35.43 0.4012 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.4882 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.176 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.9072 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 1.0351 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7744 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9916 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2264 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genmab A GMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.84

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenmabA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenmabA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 29.48
12 day DMA 30.03
20 day DMA 31.27
35 day DMA 32.13
50 day DMA 32.13
100 day DMA 31.49
150 day DMA 29.36
200 day DMA 27.29

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.5129.81
12 day EMA30.1430.330.55
20 day EMA30.7830.9431.16
35 day EMA31.3331.4531.6
50 day EMA31.8331.9332.05

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.6229.76
12 day SMA30.0330.2530.6
20 day SMA31.2731.531.71
35 day SMA32.1332.1732.24
50 day SMA32.1332.1632.22
100 day SMA31.4931.4931.49
150 day SMA29.3629.3129.27
200 day SMA27.2927.2527.21

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top