Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 33.14 and 34.24
| Intraday Target 1 | 32.9 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.996666666667 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 35.1 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.85 (-4.22%) | 34.60 | 33.52 - 34.62 | 1.1215 times | Wed 14 January 2026 | 35.34 (4.34%) | 34.60 | 34.57 - 35.43 | 1.5138 times | Tue 13 January 2026 | 33.87 (-0.27%) | 33.48 | 33.30 - 33.90 | 1.1719 times | Mon 12 January 2026 | 33.96 (-0.88%) | 34.08 | 33.59 - 34.10 | 0.7237 times | Fri 09 January 2026 | 34.26 (1.81%) | 33.61 | 33.57 - 34.29 | 0.8697 times | Thu 08 January 2026 | 33.65 (-0.74%) | 33.90 | 33.42 - 34.27 | 0.3815 times | Wed 07 January 2026 | 33.90 (2.42%) | 33.10 | 33.08 - 33.99 | 0.8876 times | Tue 06 January 2026 | 33.10 (4.09%) | 32.00 | 32.00 - 33.21 | 0.9854 times | Mon 05 January 2026 | 31.80 (-0.06%) | 32.09 | 31.29 - 32.10 | 1.2346 times | Fri 02 January 2026 | 31.82 (3.31%) | 31.18 | 31.14 - 31.85 | 1.1104 times | Wed 31 December 2025 | 30.80 (-2.19%) | 31.42 | 30.35 - 31.50 | 1.1068 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 32.51 and 34.64
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.193333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.85 (-1.2%) | 34.08 | 33.30 - 35.43 | 1.1398 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.0965 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.1259 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.502 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.1796 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.1799 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.8619 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.9221 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.9146 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 1.0777 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.6808 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 32.5 and 36.79
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.85 (9.9%) | 31.18 | 31.14 - 35.43 | 0.5413 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9834 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9888 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8469 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.2013 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8407 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7262 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9223 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9761 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.973 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.9088 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 32.5 and 36.79
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 33.473333333333 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.85 (9.9%) | 31.18 | 31.14 - 35.43 | 0.1144 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.5821 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.2204 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.9414 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0742 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.8036 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 1.029 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2349 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genmab A GMAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenmabA in short term and the buy signal is strong.
GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenmabA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.46 |
| 150 day DMA | 27.66 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.26 | 33.72 |
| 12 day EMA | 33.56 | 33.51 | 33.18 |
| 20 day EMA | 33.09 | 33.01 | 32.77 |
| 35 day EMA | 32.36 | 32.27 | 32.09 |
| 50 day EMA | 31.69 | 31.6 | 31.45 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.22 | 33.93 |
| 12 day SMA | 33.15 | 33.04 | 32.88 |
| 20 day SMA | 32.99 | 32.87 | 32.68 |
| 35 day SMA | 32.42 | 32.33 | 32.19 |
| 50 day SMA | 31.66 | 31.56 | 31.42 |
| 100 day SMA | 30.46 | 30.37 | 30.26 |
| 150 day SMA | 27.66 | 27.59 | 27.5 |
| 200 day SMA | 25.81 | 25.74 | 25.65 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
