GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 29.84 and 30.66
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 30.87 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.9011 times | Fri 13 February 2026 | 30.03 (1.49%) | 29.65 | 29.65 - 30.47 | 0.9011 times | Thu 12 February 2026 | 29.59 (-1.56%) | 30.05 | 29.47 - 30.17 | 1.0398 times | Wed 11 February 2026 | 30.06 (-1.76%) | 30.42 | 29.66 - 30.42 | 1.0439 times | Tue 10 February 2026 | 30.60 (-0.87%) | 30.87 | 30.59 - 31.00 | 0.6774 times | Mon 09 February 2026 | 30.87 (-0.1%) | 31.27 | 30.62 - 31.30 | 0.899 times | Fri 06 February 2026 | 30.90 (-0.23%) | 30.94 | 30.75 - 31.31 | 1.3336 times | Thu 05 February 2026 | 30.97 (-2.92%) | 31.35 | 30.95 - 32.04 | 1.1512 times | Wed 04 February 2026 | 31.90 (-3.42%) | 32.45 | 31.42 - 32.56 | 1.1605 times | Tue 03 February 2026 | 33.03 (-0.72%) | 33.24 | 32.87 - 33.52 | 0.8924 times | Mon 02 February 2026 | 33.27 (1.96%) | 32.66 | 32.66 - 33.37 | 0.6669 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 29.84 and 30.66
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.1672 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.8465 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 0.9659 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 1.0626 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.136 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.9957 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.0746 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.1034 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.492 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.1561 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.1563 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 27.73 and 31.78
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.03 (-7.97%) | 32.66 | 29.47 - 33.52 | 0.4288 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.2005 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.97 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9754 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8219 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.185 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8294 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7164 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9098 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9629 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9598 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 26.77 and 32.73
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.03 (-2.5%) | 31.18 | 29.47 - 35.43 | 0.3392 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.5085 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.1856 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.9146 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0436 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7807 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.9996 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2282 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genmab A GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.
GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.48 |
| 150 day DMA | 29.16 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.27 | 30.39 |
| 12 day EMA | 30.95 | 31.12 | 31.32 |
| 20 day EMA | 31.5 | 31.66 | 31.83 |
| 35 day EMA | 31.83 | 31.94 | 32.05 |
| 50 day EMA | 32.05 | 32.13 | 32.22 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.23 | 30.4 |
| 12 day SMA | 31.16 | 31.43 | 31.68 |
| 20 day SMA | 31.96 | 32.08 | 32.27 |
| 35 day SMA | 32.44 | 32.54 | 32.65 |
| 50 day SMA | 32.31 | 32.35 | 32.38 |
| 100 day SMA | 31.48 | 31.47 | 31.46 |
| 150 day SMA | 29.16 | 29.1 | 29.04 |
| 200 day SMA | 27.12 | 27.08 | 27.03 |


