GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 18.01 and 18.87

Intraday Target 117.37
Intraday Target 217.78
Intraday Target 318.23
Intraday Target 418.64
Intraday Target 519.09

Daily price and volume Genmab A

Date Closing Open Range Volume
Mon 07 April 2025 18.19 (-1.09%) 18.02 17.82 - 18.68 1.7812 times
Fri 04 April 2025 18.39 (0%) 18.80 18.30 - 18.89 1.3362 times
Fri 04 April 2025 18.39 (-4.42%) 18.80 18.30 - 18.89 1.3362 times
Thu 03 April 2025 19.24 (2.23%) 19.19 19.00 - 19.32 0.927 times
Wed 02 April 2025 18.82 (0.86%) 18.48 18.48 - 18.85 1.0424 times
Tue 01 April 2025 18.66 (-4.7%) 19.09 18.62 - 19.10 0.9695 times
Mon 31 March 2025 19.58 (-1.61%) 19.53 19.36 - 19.66 0.5646 times
Fri 28 March 2025 19.90 (1.43%) 19.81 19.73 - 19.96 0.5986 times
Wed 26 March 2025 19.62 (1.71%) 19.73 19.52 - 19.83 0.7111 times
Mon 24 March 2025 19.29 (-2.38%) 19.01 18.99 - 19.33 0.7333 times
Fri 21 March 2025 19.76 (-0.4%) 19.77 19.63 - 19.94 0.6065 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 18.01 and 18.87

Weekly Target 117.37
Weekly Target 217.78
Weekly Target 318.23
Weekly Target 418.64
Weekly Target 519.09

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Mon 07 April 2025 18.19 (-1.09%) 18.02 17.82 - 18.68 0.5915 times
Fri 04 April 2025 18.39 (0%) 18.80 18.30 - 18.89 0.4437 times
Fri 04 April 2025 18.39 (-7.59%) 19.53 18.30 - 19.66 1.6072 times
Fri 28 March 2025 19.90 (0.71%) 19.01 18.99 - 19.96 0.6785 times
Fri 21 March 2025 19.76 (-3.66%) 20.24 19.63 - 20.85 1.2469 times
Fri 14 March 2025 20.51 (-15.04%) 23.93 19.75 - 24.05 2.5096 times
Fri 07 March 2025 24.14 (6.44%) 23.25 22.83 - 24.33 0.6612 times
Fri 28 February 2025 22.68 (1.52%) 22.45 22.35 - 23.21 0.8758 times
Fri 21 February 2025 22.34 (1.68%) 21.45 21.45 - 22.55 0.7156 times
Wed 19 February 2025 21.97 (3.15%) 21.34 21.30 - 22.06 0.67 times
Fri 14 February 2025 21.30 (12.11%) 18.93 18.64 - 21.31 1.4711 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 17.26 and 18.76

Monthly Target 116.94
Monthly Target 217.57
Monthly Target 318.443333333333
Monthly Target 419.07
Monthly Target 519.94

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Mon 07 April 2025 18.19 (-7.1%) 19.09 17.82 - 19.32 0.6218 times
Mon 31 March 2025 19.58 (-13.67%) 23.25 18.99 - 24.33 1.3382 times
Fri 28 February 2025 22.68 (15.3%) 19.10 18.64 - 23.21 1.2789 times
Fri 31 January 2025 19.67 (-5.75%) 21.13 19.02 - 22.28 1.5694 times
Tue 31 December 2024 20.87 (1.07%) 21.98 19.85 - 22.33 0.7506 times
Tue 26 November 2024 20.65 (-7.48%) 22.61 20.34 - 23.47 1.3426 times
Thu 31 October 2024 22.32 (-8.45%) 24.27 22.22 - 24.31 1.3576 times
Mon 30 September 2024 24.38 (-12.3%) 27.73 23.80 - 27.91 0.4742 times
Fri 30 August 2024 27.80 (-1.73%) 28.33 26.05 - 28.54 0.5498 times
Wed 31 July 2024 28.29 (12.57%) 24.97 24.53 - 28.56 0.7169 times
Fri 28 June 2024 25.13 (-10.89%) 28.44 24.94 - 28.96 0.575 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 14.75 and 21.26

Yearly Target 113.6
Yearly Target 215.9
Yearly Target 320.113333333333
Yearly Target 422.41
Yearly Target 526.62

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Mon 07 April 2025 18.19 (-12.84%) 21.13 17.82 - 24.33 0.8044 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.4383 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 1.0969 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 1.2516 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.9363 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 1.1989 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2737 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genmab A GMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genmab A GMAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 18.61
12 day DMA 19.14
20 day DMA 19.69
35 day DMA 21.03
50 day DMA 20.63
100 day DMA 20.92
150 day DMA 22.17
200 day DMA 23.32

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.7618.94
12 day EMA19.1519.3319.5
20 day EMA19.6719.8319.98
35 day EMA20.0120.1220.22
50 day EMA20.4820.5720.66

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.718.94
12 day SMA19.1419.3119.46
20 day SMA19.6919.9920.26
35 day SMA21.0321.1221.19
50 day SMA20.6320.6920.74
100 day SMA20.9220.9621.01
150 day SMA22.1722.2322.3
200 day SMA23.3223.3623.4

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

1.69% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

1.31% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

1.64% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top