ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 29.84 and 30.66

Intraday Target 129.23
Intraday Target 229.63
Intraday Target 330.05
Intraday Target 430.45
Intraday Target 530.87

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.9011 times
Fri 13 February 2026 30.03 (1.49%) 29.65 29.65 - 30.47 0.9011 times
Thu 12 February 2026 29.59 (-1.56%) 30.05 29.47 - 30.17 1.0398 times
Wed 11 February 2026 30.06 (-1.76%) 30.42 29.66 - 30.42 1.0439 times
Tue 10 February 2026 30.60 (-0.87%) 30.87 30.59 - 31.00 0.6774 times
Mon 09 February 2026 30.87 (-0.1%) 31.27 30.62 - 31.30 0.899 times
Fri 06 February 2026 30.90 (-0.23%) 30.94 30.75 - 31.31 1.3336 times
Thu 05 February 2026 30.97 (-2.92%) 31.35 30.95 - 32.04 1.1512 times
Wed 04 February 2026 31.90 (-3.42%) 32.45 31.42 - 32.56 1.1605 times
Tue 03 February 2026 33.03 (-0.72%) 33.24 32.87 - 33.52 0.8924 times
Mon 02 February 2026 33.27 (1.96%) 32.66 32.66 - 33.37 0.6669 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 29.84 and 30.66

Weekly Target 129.23
Weekly Target 229.63
Weekly Target 330.05
Weekly Target 430.45
Weekly Target 530.87

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1672 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.8465 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 0.9659 times
Fri 30 January 2026 32.63 (-3.69%) 33.42 32.21 - 34.68 1.0626 times
Fri 23 January 2026 33.88 (5.05%) 31.38 31.04 - 33.92 1.136 times
Fri 16 January 2026 32.25 (-5.87%) 34.08 30.88 - 35.43 1.9957 times
Fri 09 January 2026 34.26 (7.67%) 32.09 31.29 - 34.29 1.0746 times
Fri 02 January 2026 31.82 (-4.79%) 32.89 30.35 - 33.00 1.1034 times
Fri 26 December 2025 33.42 (3.21%) 32.37 32.26 - 33.96 0.492 times
Fri 19 December 2025 32.38 (3.42%) 31.74 31.09 - 32.80 1.1561 times
Fri 12 December 2025 31.31 (-1.35%) 32.02 30.81 - 32.51 1.1563 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 27.73 and 31.78

Monthly Target 126.96
Monthly Target 228.49
Monthly Target 331.006666666667
Monthly Target 432.54
Monthly Target 535.06

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 13 February 2026 30.03 (-7.97%) 32.66 29.47 - 33.52 0.4288 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.2005 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.97 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9754 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.8219 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.185 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8294 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.7164 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.9098 times
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 0.9629 times
Wed 30 April 2025 21.15 (8.02%) 19.09 17.24 - 21.24 0.9598 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 26.77 and 32.73

Yearly Target 125.68
Yearly Target 227.86
Yearly Target 331.643333333333
Yearly Target 433.82
Yearly Target 537.6

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Fri 13 February 2026 30.03 (-2.5%) 31.18 29.47 - 35.43 0.3392 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.5085 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.1856 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.9146 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 1.0436 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7807 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9996 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2282 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genmab A GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 30.06
12 day DMA 31.16
20 day DMA 31.96
35 day DMA 32.44
50 day DMA 32.31
100 day DMA 31.48
150 day DMA 29.16
200 day DMA 27.12

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.2730.39
12 day EMA30.9531.1231.32
20 day EMA31.531.6631.83
35 day EMA31.8331.9432.05
50 day EMA32.0532.1332.22

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.2330.4
12 day SMA31.1631.4331.68
20 day SMA31.9632.0832.27
35 day SMA32.4432.5432.65
50 day SMA32.3132.3532.38
100 day SMA31.4831.4731.46
150 day SMA29.1629.129.04
200 day SMA27.1227.0827.03

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top