GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 22.21 and 22.5

Intraday Target 121.97
Intraday Target 222.15
Intraday Target 322.256666666667
Intraday Target 422.44
Intraday Target 522.55

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 21 February 2025 22.34 (-0.45%) 22.32 22.07 - 22.36 0.6639 times
Thu 20 February 2025 22.44 (2.14%) 22.07 22.07 - 22.55 0.6474 times
Wed 19 February 2025 21.97 (0%) 21.45 21.45 - 22.06 1.1937 times
Wed 19 February 2025 21.97 (0.92%) 21.45 21.45 - 22.06 1.1937 times
Tue 18 February 2025 21.77 (2.21%) 21.34 21.30 - 21.79 1.1516 times
Fri 14 February 2025 21.30 (1.82%) 21.08 21.01 - 21.31 1.519 times
Thu 13 February 2025 20.92 (6.25%) 20.11 20.03 - 20.98 1.1765 times
Wed 12 February 2025 19.69 (4.24%) 18.87 18.74 - 19.71 1.0159 times
Tue 11 February 2025 18.89 (1.07%) 19.05 18.87 - 19.13 0.8407 times
Mon 10 February 2025 18.69 (-1.63%) 18.93 18.64 - 19.02 0.5976 times
Fri 07 February 2025 19.00 (-1.81%) 19.29 18.92 - 19.36 0.7826 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 21.9 and 23

Weekly Target 121.01
Weekly Target 221.68
Weekly Target 322.113333333333
Weekly Target 422.78
Weekly Target 523.21

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 21 February 2025 22.34 (1.68%) 21.45 21.45 - 22.55 0.7455 times
Wed 19 February 2025 21.97 (3.15%) 21.34 21.30 - 22.06 0.698 times
Fri 14 February 2025 21.30 (12.11%) 18.93 18.64 - 21.31 1.5326 times
Fri 07 February 2025 19.00 (-3.41%) 19.10 18.92 - 19.63 1.3723 times
Fri 31 January 2025 19.67 (-6.91%) 21.01 19.02 - 21.42 2.955 times
Fri 24 January 2025 21.13 (1.59%) 21.35 20.95 - 21.85 0.6112 times
Fri 17 January 2025 20.80 (0%) 20.85 20.75 - 21.03 0.2094 times
Fri 17 January 2025 20.80 (-4.24%) 21.64 19.89 - 22.08 1.4172 times
Mon 13 January 2025 21.72 (-1.94%) 21.64 21.32 - 21.74 0.1786 times
Fri 10 January 2025 22.15 (-0.18%) 22.15 21.83 - 22.24 0.2801 times
Wed 08 January 2025 22.19 (3.35%) 21.48 21.44 - 22.28 0.4636 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 20.49 and 24.4

Monthly Target 117.27
Monthly Target 219.8
Monthly Target 321.176666666667
Monthly Target 423.71
Monthly Target 525.09

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 21 February 2025 22.34 (13.57%) 19.10 18.64 - 22.55 1.1896 times
Fri 31 January 2025 19.67 (-5.75%) 21.13 19.02 - 22.28 1.7661 times
Tue 31 December 2024 20.87 (1.07%) 21.98 19.85 - 22.33 0.8447 times
Tue 26 November 2024 20.65 (-7.48%) 22.61 20.34 - 23.47 1.5108 times
Thu 31 October 2024 22.32 (-8.45%) 24.27 22.22 - 24.31 1.5277 times
Mon 30 September 2024 24.38 (-12.3%) 27.73 23.80 - 27.91 0.5336 times
Fri 30 August 2024 27.80 (-1.73%) 28.33 26.05 - 28.54 0.6187 times
Wed 31 July 2024 28.29 (12.57%) 24.97 24.53 - 28.56 0.8068 times
Fri 28 June 2024 25.13 (-10.89%) 28.44 24.94 - 28.96 0.6471 times
Fri 31 May 2024 28.20 (1.84%) 28.05 27.42 - 30.41 0.5548 times
Tue 30 April 2024 27.69 (-7.42%) 29.91 27.43 - 30.50 0.4872 times

 monthly chart GenmabA

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenmabA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 22.1
12 day DMA 20.69
20 day DMA 20.29
35 day DMA 20.8
50 day DMA 20.75
100 day DMA 21.64
150 day DMA 23.49
200 day DMA 24.43

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.7821.45
12 day EMA21.212120.74
20 day EMA20.8920.7420.56
35 day EMA20.7520.6620.56
50 day EMA20.9420.8820.82

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.8921.59
12 day SMA20.6920.4620.19
20 day SMA20.2920.2320.17
35 day SMA20.820.7820.75
50 day SMA20.7520.7120.7
100 day SMA21.6421.6621.68
150 day SMA23.4923.5223.55
200 day SMA24.4324.4724.5

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top