ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 26.52 and 27.28

Intraday Target 126.36
Intraday Target 226.67
Intraday Target 327.12
Intraday Target 427.43
Intraday Target 527.88

Daily price and volume Genmab A

Date Closing Open Range Volume
Thu 23 April 2026 26.98 (-2.56%) 27.47 26.81 - 27.57 0.5807 times
Wed 22 April 2026 27.69 (2.33%) 28.05 27.62 - 28.23 1.0379 times
Tue 21 April 2026 27.06 (-3.05%) 27.15 26.89 - 27.46 2.1073 times
Mon 20 April 2026 27.91 (-2.24%) 28.19 27.90 - 28.27 0.9927 times
Fri 17 April 2026 28.55 (0.88%) 28.80 28.39 - 28.87 1.2238 times
Thu 16 April 2026 28.30 (-3.41%) 28.98 28.15 - 29.08 0.6915 times
Wed 15 April 2026 29.30 (0.83%) 29.25 28.94 - 29.41 0.5296 times
Tue 14 April 2026 29.06 (3.05%) 28.91 28.91 - 29.43 1.0808 times
Mon 13 April 2026 28.20 (-0.21%) 28.13 28.01 - 28.31 1.1372 times
Fri 10 April 2026 28.26 (-0.07%) 28.34 28.16 - 28.70 0.6185 times
Thu 09 April 2026 28.28 (-0.42%) 27.86 27.85 - 28.56 1.1299 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 26.17 and 27.63

Weekly Target 125.89
Weekly Target 226.44
Weekly Target 327.353333333333
Weekly Target 427.9
Weekly Target 528.81

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Thu 23 April 2026 26.98 (-5.5%) 28.19 26.81 - 28.27 1.0652 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 1.0526 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 1.0236 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4707 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.3734 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.5606 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 0.9206 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.1652 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.0732 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.2949 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1497 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 25.33 and 28.21

Monthly Target 124.77
Monthly Target 225.88
Monthly Target 327.653333333333
Monthly Target 428.76
Monthly Target 530.53

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Thu 23 April 2026 26.98 (0.56%) 27.23 26.55 - 29.43 0.7715 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9792 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9497 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1382 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9198 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9249 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.7275 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1236 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7864 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.6793 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.8626 times

monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 20.73 and 31.21

Yearly Target 118.64
Yearly Target 222.81
Yearly Target 329.12
Yearly Target 433.29
Yearly Target 539.6

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Thu 23 April 2026 26.98 (-12.4%) 31.18 24.95 - 35.43 0.793 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.3599 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.1154 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.8604 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 0.9817 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7344 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9404 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2147 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genmab A GMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.28

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 27.64
12 day DMA 28.17
20 day DMA 27.63
35 day DMA 27.2
50 day DMA 27.86
100 day DMA 30.16
150 day DMA 30.24
200 day DMA 28.67

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.8427.91
12 day EMA27.7627.927.94
20 day EMA27.727.7827.79
35 day EMA27.9928.0528.07
50 day EMA28.0928.1428.16

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.928.22
12 day SMA28.1728.2228.23
20 day SMA27.6327.5927.49
35 day SMA27.227.2227.28
50 day SMA27.8627.9328
100 day SMA30.1630.2130.25
150 day SMA30.2430.2430.25
200 day SMA28.6728.6428.6

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top