GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 25.71 and 26.49
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 26.346666666667 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 27.13 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.14 (-1.62%) | 26.61 | 26.06 - 26.84 | 0.6233 times | Thu 12 March 2026 | 26.57 (-2.96%) | 27.20 | 26.57 - 27.35 | 1.1186 times | Wed 11 March 2026 | 27.38 (-2.07%) | 27.60 | 27.00 - 27.73 | 0.7448 times | Tue 10 March 2026 | 27.96 (2.64%) | 27.60 | 27.59 - 28.16 | 1.1133 times | Mon 09 March 2026 | 27.24 (0.67%) | 26.55 | 26.55 - 27.32 | 0.8135 times | Fri 06 March 2026 | 27.06 (-1.53%) | 26.76 | 26.68 - 27.23 | 1.5341 times | Thu 05 March 2026 | 27.48 (-2.48%) | 27.81 | 27.20 - 27.81 | 0.8213 times | Wed 04 March 2026 | 28.18 (1.88%) | 27.97 | 27.55 - 28.25 | 0.8742 times | Tue 03 March 2026 | 27.66 (-6.71%) | 27.96 | 27.22 - 28.17 | 1.1952 times | Mon 02 March 2026 | 29.65 (0.71%) | 29.42 | 28.99 - 29.86 | 1.1615 times | Fri 27 February 2026 | 29.44 (0.68%) | 29.41 | 29.15 - 29.48 | 0.893 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 25.05 and 27.15
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.14 (-3.4%) | 26.55 | 26.06 - 28.16 | 0.9223 times | Fri 06 March 2026 | 27.06 (-8.08%) | 29.42 | 26.68 - 29.86 | 1.1674 times | Fri 27 February 2026 | 29.44 (0.51%) | 28.43 | 28.42 - 29.74 | 1.0752 times | Fri 20 February 2026 | 29.29 (-2.46%) | 30.70 | 28.06 - 31.41 | 1.2974 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.15 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.7593 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 0.8664 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 0.9531 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.019 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.79 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 0.9639 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 24.2 and 28
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.14 (-11.21%) | 29.42 | 26.06 - 29.86 | 0.4989 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.9903 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.1869 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9591 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9644 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8013 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1716 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.82 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7083 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.8995 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.952 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 21.42 and 30.79
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 29.21 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.14 (-15.13%) | 31.18 | 26.06 - 35.43 | 0.5482 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.4401 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.1533 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.8896 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0151 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7594 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 0.9724 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.222 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.
GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.93 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.95 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.28 | 27.63 |
| 12 day EMA | 27.67 | 27.95 | 28.2 |
| 20 day EMA | 28.38 | 28.62 | 28.84 |
| 35 day EMA | 29.54 | 29.74 | 29.93 |
| 50 day EMA | 30.66 | 30.84 | 31.01 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.24 | 27.42 |
| 12 day SMA | 27.83 | 28.1 | 28.33 |
| 20 day SMA | 28.47 | 28.66 | 28.81 |
| 35 day SMA | 29.92 | 30.15 | 30.33 |
| 50 day SMA | 30.93 | 31.02 | 31.12 |
| 100 day SMA | 30.87 | 30.91 | 30.98 |
| 150 day SMA | 29.95 | 29.92 | 29.88 |
| 200 day SMA | 27.89 | 27.86 | 27.83 |


