ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong intraday Stock price targets for GenmabA are 28.48 and 29.44

Intraday Target 127.7
Intraday Target 228.3
Intraday Target 328.66
Intraday Target 429.26
Intraday Target 529.62

Daily price and volume Genmab A

Date Closing Open Range Volume
Thu 19 February 2026 28.90 (-0.89%) 28.29 28.06 - 29.02 1.2248 times
Wed 18 February 2026 29.16 (-2.8%) 29.25 28.84 - 29.52 1.7796 times
Tue 17 February 2026 30.00 (-0.1%) 30.70 29.54 - 31.41 1.7692 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.693 times
Fri 13 February 2026 30.03 (1.49%) 29.65 29.65 - 30.47 0.693 times
Thu 12 February 2026 29.59 (-1.56%) 30.05 29.47 - 30.17 0.7997 times
Wed 11 February 2026 30.06 (-1.76%) 30.42 29.66 - 30.42 0.8028 times
Tue 10 February 2026 30.60 (-0.87%) 30.87 30.59 - 31.00 0.521 times
Mon 09 February 2026 30.87 (-0.1%) 31.27 30.62 - 31.30 0.6914 times
Fri 06 February 2026 30.90 (-0.23%) 30.94 30.75 - 31.31 1.0257 times
Thu 05 February 2026 30.97 (-2.92%) 31.35 30.95 - 32.04 0.8854 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 26.81 and 30.16

Weekly Target 126.11
Weekly Target 227.5
Weekly Target 329.456666666667
Weekly Target 430.85
Weekly Target 532.81

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Thu 19 February 2026 28.90 (-3.76%) 30.70 28.06 - 31.41 1.1524 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1673 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.8468 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 0.9663 times
Fri 30 January 2026 32.63 (-3.69%) 33.42 32.21 - 34.68 1.063 times
Fri 23 January 2026 33.88 (5.05%) 31.38 31.04 - 33.92 1.1365 times
Fri 16 January 2026 32.25 (-5.87%) 34.08 30.88 - 35.43 1.9965 times
Fri 09 January 2026 34.26 (7.67%) 32.09 31.29 - 34.29 1.075 times
Fri 02 January 2026 31.82 (-4.79%) 32.89 30.35 - 33.00 1.1039 times
Fri 26 December 2025 33.42 (3.21%) 32.37 32.26 - 33.96 0.4922 times
Fri 19 December 2025 32.38 (3.42%) 31.74 31.09 - 32.80 1.1566 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 25.75 and 31.21

Monthly Target 124.7
Monthly Target 226.8
Monthly Target 330.16
Monthly Target 432.26
Monthly Target 535.62

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Thu 19 February 2026 28.90 (-11.43%) 32.66 28.06 - 33.52 0.6617 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1712 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9464 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9517 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.7776 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1561 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8092 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.699 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.8876 times
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 0.9395 times
Wed 30 April 2025 21.15 (8.02%) 19.09 17.24 - 21.24 0.9364 times

 monthly chart GenmabA

Yearly price and charts GenmabA

Strong yearly Stock price targets for GenmabA GMAB are 24.8 and 32.17

Yearly Target 123.43
Yearly Target 226.16
Yearly Target 330.796666666667
Yearly Target 433.53
Yearly Target 538.17

Yearly price and volumes Genmab A

Date Closing Open Range Volume
Thu 19 February 2026 28.90 (-6.17%) 31.18 28.06 - 35.43 0.3886 times
Wed 31 December 2025 30.80 (47.58%) 21.13 17.24 - 33.96 2.4923 times
Tue 31 December 2024 20.87 (-34.45%) 31.35 19.85 - 32.88 1.178 times
Fri 29 December 2023 31.84 (-24.87%) 42.99 27.74 - 43.66 0.9087 times
Fri 30 December 2022 42.38 (7.13%) 39.82 26.19 - 47.50 1.0368 times
Fri 31 December 2021 39.56 (-2.71%) 40.73 30.10 - 49.07 0.7756 times
Thu 31 December 2020 40.66 (82.09%) 22.49 16.24 - 41.50 0.9932 times
Tue 31 December 2019 22.33 (0%) 18.28 17.88 - 24.50 0.2268 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genmab A GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genmab A GMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.84

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.

GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 29.62
12 day DMA 30.25
20 day DMA 31.5
35 day DMA 32.17
50 day DMA 32.16
100 day DMA 31.49
150 day DMA 29.31
200 day DMA 27.25

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.8130.13
12 day EMA30.330.5530.8
20 day EMA30.9431.1531.36
35 day EMA31.4631.6131.75
50 day EMA31.8731.9932.11

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.7629.94
12 day SMA30.2530.630.94
20 day SMA31.531.7131.9
35 day SMA32.1732.2432.34
50 day SMA32.1632.2232.27
100 day SMA31.4931.4931.49
150 day SMA29.3129.2729.22
200 day SMA27.2527.2127.17

Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top