Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 32.35 and 33.83
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.636666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.12 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.95 (5.17%) | 31.79 | 31.74 - 33.22 | 0.9928 times | Tue 20 January 2026 | 31.33 (-2.85%) | 31.38 | 31.04 - 31.70 | 1.2025 times | Fri 16 January 2026 | 32.25 (-4.73%) | 34.13 | 30.88 - 34.24 | 2.7179 times | Thu 15 January 2026 | 33.85 (-4.22%) | 34.60 | 33.52 - 34.62 | 0.8553 times | Wed 14 January 2026 | 35.34 (4.34%) | 34.60 | 34.57 - 35.43 | 1.1545 times | Tue 13 January 2026 | 33.87 (-0.27%) | 33.48 | 33.30 - 33.90 | 0.8938 times | Mon 12 January 2026 | 33.96 (-0.88%) | 34.08 | 33.59 - 34.10 | 0.552 times | Fri 09 January 2026 | 34.26 (1.81%) | 33.61 | 33.57 - 34.29 | 0.6633 times | Thu 08 January 2026 | 33.65 (-0.74%) | 33.90 | 33.42 - 34.27 | 0.2909 times | Wed 07 January 2026 | 33.90 (2.42%) | 33.10 | 33.08 - 33.99 | 0.677 times | Tue 06 January 2026 | 33.10 (4.09%) | 32.00 | 32.00 - 33.21 | 0.7515 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 32 and 34.18
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.95 (2.17%) | 31.38 | 31.04 - 33.22 | 0.6868 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.9314 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.04 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.0679 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.4762 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.1189 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.1191 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.8175 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.8746 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.8675 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 1.0223 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 31.92 and 36.47
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.95 (6.98%) | 31.18 | 30.88 - 35.43 | 0.86 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9502 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9555 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.7847 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1608 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8124 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7018 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.8912 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9433 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9402 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.8782 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 31.92 and 36.47
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 33.086666666667 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.95 (6.98%) | 31.18 | 30.88 - 35.43 | 0.1864 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.5585 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.2093 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.9328 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0644 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7962 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 1.0196 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2328 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genmab A GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenmabA in short term but the sell signal is initial and weak.
GenmabA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.68 |
| 150 day DMA | 27.85 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.78 | 33.5 |
| 12 day EMA | 33.03 | 33.05 | 33.36 |
| 20 day EMA | 32.86 | 32.85 | 33.01 |
| 35 day EMA | 32.33 | 32.29 | 32.35 |
| 50 day EMA | 31.72 | 31.67 | 31.68 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.33 | 33.85 |
| 12 day SMA | 33.36 | 33.26 | 33.22 |
| 20 day SMA | 33.04 | 33.01 | 33.02 |
| 35 day SMA | 32.44 | 32.43 | 32.44 |
| 50 day SMA | 31.86 | 31.77 | 31.73 |
| 100 day SMA | 30.68 | 30.61 | 30.54 |
| 150 day SMA | 27.85 | 27.78 | 27.72 |
| 200 day SMA | 26.02 | 25.94 | 25.88 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
