Munafa Stock Market Course + Intraday & FNO calls 
GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GMAB
- Forcast & Targets GMAB
- GMAB Experts view
- Tomorrow's Movement GMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenmabA
Strong intraday Stock price targets for GenmabA are 29.89 and 33.25
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 32.456666666667 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 35.82 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (-4.73%) | 34.13 | 30.88 - 34.24 | 2.8617 times | Thu 15 January 2026 | 33.85 (-4.22%) | 34.60 | 33.52 - 34.62 | 0.9006 times | Wed 14 January 2026 | 35.34 (4.34%) | 34.60 | 34.57 - 35.43 | 1.2156 times | Tue 13 January 2026 | 33.87 (-0.27%) | 33.48 | 33.30 - 33.90 | 0.941 times | Mon 12 January 2026 | 33.96 (-0.88%) | 34.08 | 33.59 - 34.10 | 0.5811 times | Fri 09 January 2026 | 34.26 (1.81%) | 33.61 | 33.57 - 34.29 | 0.6983 times | Thu 08 January 2026 | 33.65 (-0.74%) | 33.90 | 33.42 - 34.27 | 0.3063 times | Wed 07 January 2026 | 33.90 (2.42%) | 33.10 | 33.08 - 33.99 | 0.7128 times | Tue 06 January 2026 | 33.10 (4.09%) | 32.00 | 32.00 - 33.21 | 0.7912 times | Mon 05 January 2026 | 31.80 (-0.06%) | 32.09 | 31.29 - 32.10 | 0.9914 times | Fri 02 January 2026 | 31.82 (3.31%) | 31.18 | 31.14 - 31.85 | 0.8916 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 29.29 and 33.84
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.8687 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.0063 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.0333 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.4607 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.0826 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.0828 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.791 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.8462 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.8393 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 0.9891 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.5425 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 31.57 and 36.12
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (4.71%) | 31.18 | 30.88 - 35.43 | 0.7203 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9648 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9701 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.812 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1785 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8248 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7125 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9048 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9577 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9546 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.8916 times |
Yearly price and charts GenmabA
Strong yearly Stock price targets for GenmabA GMAB are 31.57 and 36.12
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 32.853333333333 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (4.71%) | 31.18 | 30.88 - 35.43 | 0.1544 times | Wed 31 December 2025 | 30.80 (47.58%) | 21.13 | 17.24 - 33.96 | 2.569 times | Tue 31 December 2024 | 20.87 (-34.45%) | 31.35 | 19.85 - 32.88 | 1.2142 times | Fri 29 December 2023 | 31.84 (-24.87%) | 42.99 | 27.74 - 43.66 | 0.9366 times | Fri 30 December 2022 | 42.38 (7.13%) | 39.82 | 26.19 - 47.50 | 1.0687 times | Fri 31 December 2021 | 39.56 (-2.71%) | 40.73 | 30.10 - 49.07 | 0.7995 times | Thu 31 December 2020 | 40.66 (82.09%) | 22.49 | 16.24 - 41.50 | 1.0238 times | Tue 31 December 2019 | 22.33 (0%) | 18.28 | 17.88 - 24.50 | 0.2337 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genmab A GMAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genmab A GMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78
Tomorrow's movement Prediction of Genmab A GMAB looks bearish. It has broken an important moving average level of 33.03 with high volumes
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term but the sell signal is initial and weak.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenmabA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.54 |
| 150 day DMA | 27.72 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 34.12 | 34.26 |
| 12 day EMA | 33.36 | 33.56 | 33.51 |
| 20 day EMA | 33.01 | 33.09 | 33.01 |
| 35 day EMA | 32.35 | 32.36 | 32.27 |
| 50 day EMA | 31.69 | 31.67 | 31.58 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.26 | 34.22 |
| 12 day SMA | 33.22 | 33.15 | 33.04 |
| 20 day SMA | 33.02 | 32.99 | 32.87 |
| 35 day SMA | 32.44 | 32.42 | 32.33 |
| 50 day SMA | 31.73 | 31.66 | 31.56 |
| 100 day SMA | 30.54 | 30.46 | 30.37 |
| 150 day SMA | 27.72 | 27.66 | 27.59 |
| 200 day SMA | 25.88 | 25.81 | 25.74 |
Videos related to: GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
