Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 17.61 and 18.2
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.67 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.94 (-2.87%) | 18.33 | 17.86 - 18.45 | 0.7646 times | Fri 10 April 2026 | 18.47 (-1.65%) | 18.77 | 18.45 - 18.77 | 0.7264 times | Thu 09 April 2026 | 18.78 (2.18%) | 18.40 | 18.40 - 18.99 | 1.0221 times | Wed 08 April 2026 | 18.38 (1.66%) | 18.05 | 17.87 - 18.41 | 1.1989 times | Tue 07 April 2026 | 18.08 (0.5%) | 17.97 | 17.85 - 18.31 | 0.8337 times | Mon 06 April 2026 | 17.99 (0.78%) | 17.84 | 17.70 - 18.14 | 0.7479 times | Thu 02 April 2026 | 17.85 (2.06%) | 17.52 | 17.44 - 18.04 | 0.8932 times | Wed 01 April 2026 | 17.49 (1.16%) | 17.33 | 17.04 - 17.50 | 1.3484 times | Tue 31 March 2026 | 17.29 (1.83%) | 17.13 | 16.81 - 17.33 | 1.6138 times | Mon 30 March 2026 | 16.98 (1.31%) | 16.76 | 16.57 - 17.03 | 0.8508 times | Fri 27 March 2026 | 16.76 (-2.1%) | 17.12 | 16.72 - 17.15 | 0.9959 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 17.61 and 18.2
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.94 (-2.87%) | 18.33 | 17.86 - 18.45 | 0.2571 times | Fri 10 April 2026 | 18.47 (3.47%) | 17.84 | 17.70 - 18.99 | 1.5229 times | Thu 02 April 2026 | 17.85 (6.5%) | 16.76 | 16.57 - 18.04 | 1.5825 times | Fri 27 March 2026 | 16.76 (4.75%) | 16.29 | 16.11 - 17.47 | 2.0013 times | Fri 20 March 2026 | 16.00 (2.56%) | 15.76 | 15.65 - 17.02 | 1.4469 times | Fri 13 March 2026 | 15.60 (10.25%) | 14.02 | 13.77 - 15.92 | 1.27 times | Fri 06 March 2026 | 14.15 (-0.28%) | 14.17 | 13.89 - 14.44 | 0.6017 times | Fri 27 February 2026 | 14.19 (0.28%) | 14.15 | 13.84 - 14.39 | 0.5614 times | Fri 20 February 2026 | 14.15 (0.21%) | 14.13 | 13.80 - 14.50 | 0.6088 times | Fri 13 February 2026 | 14.12 (0%) | 13.88 | 13.72 - 14.20 | 0.1475 times | Fri 13 February 2026 | 14.12 (0.57%) | 14.01 | 13.71 - 14.20 | 0.8931 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 17.49 and 19.44
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.99 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.94 (3.76%) | 17.33 | 17.04 - 18.99 | 0.6472 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.5706 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.7903 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.843 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.5181 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.7268 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.0283 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.2493 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.7337 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.8926 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.1257 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 15.55 and 21.39
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.94 (23.05%) | 14.67 | 13.15 - 18.99 | 0.3057 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.828 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5691 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.6218 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.8374 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0828 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.74 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3977 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.8051 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.8124 times | Fri 30 December 2016 | 22.80 (0%) | 19.43 | 18.79 - 24.10 | 0.7787 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.09
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.31 | 18.23 |
| 12 day EMA | 17.76 | 17.73 | 17.6 |
| 20 day EMA | 17.23 | 17.15 | 17.01 |
| 35 day EMA | 16.42 | 16.33 | 16.2 |
| 50 day EMA | 15.55 | 15.45 | 15.33 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.34 | 18.22 |
| 12 day SMA | 17.76 | 17.69 | 17.56 |
| 20 day SMA | 17.25 | 17.1 | 16.92 |
| 35 day SMA | 16.01 | 15.89 | 15.77 |
| 50 day SMA | 15.41 | 15.33 | 15.23 |
| 100 day SMA | 14.6 | 14.55 | 14.5 |
| 150 day SMA | 13.92 | 13.89 | 13.85 |
| 200 day SMA | 13.75 | 13.74 | 13.72 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
