Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 16.92 and 17.45
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.36 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.89 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.19 (-2.39%) | 17.61 | 17.18 - 17.71 | 0.9044 times | Thu 21 May 2026 | 17.61 (-0.56%) | 17.64 | 17.38 - 17.66 | 0.7493 times | Wed 20 May 2026 | 17.71 (-1.45%) | 17.88 | 17.58 - 17.95 | 1.7389 times | Tue 19 May 2026 | 17.97 (0.22%) | 17.86 | 17.41 - 18.10 | 0.9529 times | Mon 18 May 2026 | 17.93 (2.34%) | 17.42 | 17.42 - 18.11 | 0.8667 times | Fri 15 May 2026 | 17.52 (1.04%) | 17.28 | 17.15 - 17.53 | 0.6983 times | Thu 14 May 2026 | 17.34 (-0.52%) | 17.50 | 17.15 - 17.67 | 0.9549 times | Wed 13 May 2026 | 17.43 (-0.4%) | 17.35 | 17.00 - 17.50 | 1.3724 times | Tue 12 May 2026 | 17.50 (-1.13%) | 17.65 | 17.33 - 17.74 | 0.9871 times | Mon 11 May 2026 | 17.70 (-0.9%) | 17.89 | 17.66 - 18.00 | 0.7751 times | Fri 08 May 2026 | 17.86 (0.34%) | 17.69 | 17.38 - 18.06 | 0.6443 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.72 and 17.65
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.19 (-1.88%) | 17.42 | 17.18 - 18.11 | 0.9705 times | Fri 15 May 2026 | 17.52 (-1.9%) | 17.89 | 17.00 - 18.00 | 0.8915 times | Fri 08 May 2026 | 17.86 (0.79%) | 17.72 | 16.90 - 18.21 | 0.8805 times | Fri 01 May 2026 | 17.72 (-6.74%) | 19.02 | 17.38 - 19.26 | 0.9949 times | Fri 24 April 2026 | 19.00 (2.7%) | 18.63 | 18.25 - 19.39 | 0.872 times | Fri 17 April 2026 | 18.50 (0.16%) | 18.33 | 17.83 - 19.25 | 0.8676 times | Fri 10 April 2026 | 18.47 (3.47%) | 17.84 | 17.70 - 18.99 | 1.051 times | Thu 02 April 2026 | 17.85 (6.5%) | 16.76 | 16.57 - 18.04 | 1.0922 times | Fri 27 March 2026 | 16.76 (4.75%) | 16.29 | 16.11 - 17.47 | 1.3812 times | Fri 20 March 2026 | 16.00 (2.56%) | 15.76 | 15.65 - 17.02 | 0.9986 times | Fri 13 March 2026 | 15.60 (10.25%) | 14.02 | 13.77 - 15.92 | 0.8765 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.33 and 17.76
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.19 (-6.17%) | 18.33 | 16.90 - 18.33 | 0.999 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3848 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.4352 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6877 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7704 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3873 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6642 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.8852 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.1416 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.6447 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.8157 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 15.17 and 21.41
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 16.576666666667 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.19 (17.9%) | 14.67 | 13.15 - 19.39 | 0.4556 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.8115 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5574 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.6071 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.8035 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0448 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.7294 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3892 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7941 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.8075 times | Fri 30 December 2016 | 22.80 (0%) | 21.65 | 18.79 - 24.10 | 0.6388 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.66 |
| 100 day DMA | 15.84 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.7 | 17.74 |
| 12 day EMA | 17.66 | 17.75 | 17.77 |
| 20 day EMA | 17.74 | 17.8 | 17.82 |
| 35 day EMA | 17.54 | 17.56 | 17.56 |
| 50 day EMA | 17.4 | 17.41 | 17.4 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.75 | 17.69 |
| 12 day SMA | 17.63 | 17.68 | 17.71 |
| 20 day SMA | 17.84 | 17.93 | 17.99 |
| 35 day SMA | 18.08 | 18.1 | 18.1 |
| 50 day SMA | 17.66 | 17.62 | 17.57 |
| 100 day SMA | 15.84 | 15.81 | 15.78 |
| 150 day SMA | 14.95 | 14.93 | 14.89 |
| 200 day SMA | 14.42 | 14.39 | 14.37 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
