GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.66 and 14.9
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.85 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.09 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.81 (-0.54%) | 14.93 | 14.75 - 14.99 | 0.7543 times | Fri 25 September 2026 | 14.89 (-0.27%) | 14.92 | 14.77 - 15.07 | 0.7556 times | Thu 24 September 2026 | 14.93 (-0.53%) | 15.11 | 14.91 - 15.21 | 1.0955 times | Wed 23 September 2026 | 15.01 (-0.66%) | 15.12 | 14.92 - 15.13 | 0.6811 times | Tue 22 September 2026 | 15.11 (0.13%) | 15.19 | 14.92 - 15.26 | 0.9288 times | Mon 21 September 2026 | 15.09 (0.4%) | 14.92 | 14.86 - 15.11 | 0.6942 times | Fri 18 September 2026 | 15.03 (-0.13%) | 15.02 | 14.77 - 15.06 | 2.223 times | Thu 17 September 2026 | 15.05 (-0.46%) | 15.20 | 14.99 - 15.31 | 0.8733 times | Wed 16 September 2026 | 15.12 (0.07%) | 15.12 | 14.95 - 15.21 | 1.1419 times | Tue 15 September 2026 | 15.11 (0.6%) | 14.95 | 14.76 - 15.11 | 0.8523 times | Mon 14 September 2026 | 15.02 (0.33%) | 15.07 | 14.94 - 15.28 | 0.8236 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.66 and 14.9
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.81 (-0.54%) | 14.93 | 14.75 - 14.99 | 0.1845 times | Fri 25 September 2026 | 14.89 (-0.93%) | 14.92 | 14.77 - 15.26 | 1.0165 times | Fri 18 September 2026 | 15.03 (0.4%) | 15.07 | 14.76 - 15.31 | 1.4467 times | Fri 11 September 2026 | 14.97 (-2.92%) | 15.24 | 14.73 - 15.25 | 0.9336 times | Fri 04 September 2026 | 15.42 (0.33%) | 15.29 | 15.12 - 15.66 | 0.9872 times | Fri 28 August 2026 | 15.37 (0.52%) | 15.42 | 15.15 - 15.71 | 0.8802 times | Fri 21 August 2026 | 15.29 (-2.98%) | 15.76 | 15.16 - 16.26 | 0.8898 times | Fri 14 August 2026 | 15.76 (1.61%) | 15.37 | 15.20 - 15.81 | 1.0003 times | Fri 07 August 2026 | 15.51 (-6.85%) | 16.73 | 14.56 - 16.98 | 1.4562 times | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 1.205 times | Fri 24 July 2026 | 16.99 (-0.47%) | 16.95 | 15.88 - 17.27 | 1.1333 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.31 and 15.24
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.81 (-2.31%) | 15.24 | 14.73 - 15.66 | 0.7818 times | Mon 31 August 2026 | 15.16 (-8.95%) | 16.73 | 14.56 - 16.98 | 0.807 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9076 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.1167 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.1405 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.2824 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3291 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6369 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7134 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.2847 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6151 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 13.98 and 20.22
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 15.783333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.81 (1.58%) | 14.67 | 13.15 - 19.39 | 0.7845 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.7835 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5382 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.5862 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.7758 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0088 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.6698 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3413 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7322 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.7796 times | Fri 30 December 2016 | 22.80 (0%) | 19.73 | 19.25 - 24.10 | 0.3335 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.64 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.32 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.98 | 15.02 |
| 12 day EMA | 15 | 15.04 | 15.07 |
| 20 day EMA | 15.13 | 15.16 | 15.19 |
| 35 day EMA | 15.4 | 15.43 | 15.46 |
| 50 day EMA | 15.67 | 15.7 | 15.73 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.01 | 15.03 |
| 12 day SMA | 15.01 | 15.03 | 15.04 |
| 20 day SMA | 15.09 | 15.12 | 15.14 |
| 35 day SMA | 15.24 | 15.26 | 15.29 |
| 50 day SMA | 15.64 | 15.69 | 15.72 |
| 100 day SMA | 16.08 | 16.11 | 16.14 |
| 150 day SMA | 16.32 | 16.32 | 16.31 |
| 200 day SMA | 15.74 | 15.74 | 15.73 |


