Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 13.75 and 14.26
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.67 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.04 (-1.68%) | 14.27 | 13.97 - 14.48 | 1.3254 times | Thu 05 February 2026 | 14.28 (0.85%) | 14.29 | 14.19 - 14.46 | 0.7816 times | Wed 04 February 2026 | 14.16 (1.07%) | 14.00 | 14.00 - 14.26 | 1.6898 times | Tue 03 February 2026 | 14.01 (-0.21%) | 14.03 | 13.89 - 14.19 | 0.6944 times | Mon 02 February 2026 | 14.04 (1.23%) | 13.96 | 13.94 - 14.11 | 0.9461 times | Fri 30 January 2026 | 13.87 (0.22%) | 13.77 | 13.63 - 13.88 | 1.0498 times | Thu 29 January 2026 | 13.84 (1.39%) | 13.80 | 13.72 - 13.92 | 0.8852 times | Wed 28 January 2026 | 13.65 (0.81%) | 13.54 | 13.43 - 13.78 | 0.8671 times | Tue 27 January 2026 | 13.54 (0.52%) | 13.43 | 13.36 - 13.57 | 0.7075 times | Mon 26 January 2026 | 13.47 (0.82%) | 13.36 | 13.36 - 13.52 | 1.0531 times | Fri 23 January 2026 | 13.36 (-0.15%) | 13.31 | 13.17 - 13.40 | 0.7421 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.97 and 14.56
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.04 (1.23%) | 13.96 | 13.89 - 14.48 | 0.8721 times | Fri 30 January 2026 | 13.87 (3.82%) | 13.36 | 13.36 - 13.92 | 0.7318 times | Fri 23 January 2026 | 13.36 (0.45%) | 13.30 | 13.15 - 13.55 | 0.7961 times | Fri 16 January 2026 | 13.30 (-4.18%) | 13.85 | 13.26 - 13.95 | 0.7757 times | Fri 09 January 2026 | 13.88 (-1.98%) | 14.07 | 13.76 - 14.53 | 0.7342 times | Fri 02 January 2026 | 14.16 (-1.87%) | 14.47 | 14.07 - 14.77 | 0.9126 times | Fri 26 December 2025 | 14.43 (0%) | 14.43 | 14.41 - 14.92 | 0.6835 times | Fri 19 December 2025 | 14.43 (1.19%) | 14.27 | 14.06 - 14.71 | 2.5729 times | Fri 12 December 2025 | 14.26 (2.44%) | 13.93 | 13.57 - 14.27 | 1.0421 times | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 0.8791 times | Fri 28 November 2025 | 13.21 (1.62%) | 12.93 | 12.77 - 13.23 | 0.4093 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.97 and 14.56
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.04 (1.23%) | 13.96 | 13.89 - 14.48 | 0.2502 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.9351 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.6838 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.8062 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.1406 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.3857 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.8138 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.99 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.2486 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.746 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.7166 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 12.79 and 14.41
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.04 (-3.7%) | 14.67 | 13.15 - 14.77 | 0.0867 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.8467 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.582 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.6359 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.8563 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.1072 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.7793 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.4293 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.8458 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.8308 times | Fri 30 December 2016 | 22.80 (21.86%) | 18.36 | 16.05 - 24.10 | 0.9983 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.07 | 13.97 |
| 12 day EMA | 13.91 | 13.89 | 13.82 |
| 20 day EMA | 13.87 | 13.85 | 13.81 |
| 35 day EMA | 13.81 | 13.8 | 13.77 |
| 50 day EMA | 13.86 | 13.85 | 13.83 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.07 | 13.98 |
| 12 day SMA | 13.8 | 13.76 | 13.69 |
| 20 day SMA | 13.69 | 13.71 | 13.69 |
| 35 day SMA | 14 | 14.01 | 14.01 |
| 50 day SMA | 13.93 | 13.91 | 13.88 |
| 100 day SMA | 13.27 | 13.25 | 13.23 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.37 | 13.37 | 13.37 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
