GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLPG
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 28.27 and 28.85
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 28.366666666667 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 28.95 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.56 (0.56%) | 28.16 | 27.98 - 28.56 | 0.6786 times | Fri 10 April 2026 | 28.40 (-0.56%) | 28.70 | 28.33 - 29.06 | 0.7059 times | Thu 09 April 2026 | 28.56 (-1.14%) | 28.50 | 28.25 - 28.65 | 0.5772 times | Wed 08 April 2026 | 28.89 (-0.14%) | 29.40 | 28.50 - 29.44 | 0.4773 times | Tue 07 April 2026 | 28.93 (-1.6%) | 29.00 | 28.27 - 29.00 | 1.2846 times | Mon 06 April 2026 | 29.40 (-0.07%) | 29.45 | 29.05 - 29.77 | 0.4994 times | Thu 02 April 2026 | 29.42 (-1.14%) | 29.24 | 29.06 - 29.60 | 0.9072 times | Wed 01 April 2026 | 29.76 (-0.8%) | 29.96 | 29.62 - 30.14 | 1.7932 times | Tue 31 March 2026 | 30.00 (4.02%) | 29.00 | 28.98 - 30.46 | 2.3838 times | Mon 30 March 2026 | 28.84 (-0.31%) | 29.08 | 28.70 - 29.09 | 0.693 times | Fri 27 March 2026 | 28.93 (-3.47%) | 29.98 | 28.81 - 30.12 | 1.9117 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.27 and 28.85
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.56 (0.56%) | 28.16 | 27.98 - 28.56 | 0.2041 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 1.0662 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.7379 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.5483 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.4117 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.2773 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.9002 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.0746 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.5994 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.1804 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.5439 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.19 and 29.35
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.56 (-4.8%) | 29.96 | 27.98 - 30.14 | 0.3608 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.0504 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5454 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.669 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5217 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7226 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5612 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.9092 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4833 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1763 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1919 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 24.14 and 32.4
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 30.926666666667 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.56 (-12.66%) | 32.80 | 27.98 - 36.24 | 0.2213 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5141 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8546 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.1028 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5103 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6124 times | Thu 31 December 2020 | 98.98 (-52.14%) | 211.02 | 93.01 - 274.03 | 1.0021 times | Tue 31 December 2019 | 206.83 (125.45%) | 89.69 | 89.45 - 217.29 | 0.7276 times | Mon 31 December 2018 | 91.74 (-2.41%) | 93.94 | 85.00 - 122.28 | 0.6217 times | Wed 27 December 2017 | 94.01 (46.46%) | 64.68 | 63.69 - 104.12 | 0.833 times | Fri 30 December 2016 | 64.19 (0%) | 52.68 | 49.43 - 73.37 | 0.2752 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.14 |
| 20 day DMA | 30.22 |
| 35 day DMA | 31.58 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.79 | 28.99 |
| 12 day EMA | 29.33 | 29.47 | 29.67 |
| 20 day EMA | 30.04 | 30.2 | 30.39 |
| 35 day EMA | 31.05 | 31.2 | 31.37 |
| 50 day EMA | 32.11 | 32.25 | 32.41 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.84 | 29.04 |
| 12 day SMA | 29.14 | 29.31 | 29.43 |
| 20 day SMA | 30.22 | 30.38 | 30.59 |
| 35 day SMA | 31.58 | 31.74 | 31.92 |
| 50 day SMA | 32.3 | 32.41 | 32.53 |
| 100 day SMA | 32.36 | 32.38 | 32.42 |
| 150 day SMA | 32.55 | 32.58 | 32.6 |
| 200 day SMA | 32.25 | 32.24 | 32.24 |


