ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 28.1 and 28.93

Intraday Target 127.42
Intraday Target 227.94
Intraday Target 328.25
Intraday Target 428.77
Intraday Target 529.08

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Mon 04 May 2026 28.46 (1.64%) 27.88 27.73 - 28.56 1.9553 times
Fri 01 May 2026 28.00 (0.61%) 27.83 27.58 - 28.27 0.6806 times
Thu 30 April 2026 27.83 (-0.11%) 27.90 27.81 - 28.22 1.1963 times
Wed 29 April 2026 27.86 (-1.97%) 28.22 27.49 - 28.24 1.4074 times
Tue 28 April 2026 28.42 (-0.18%) 28.50 28.27 - 28.71 0.8835 times
Mon 27 April 2026 28.47 (-0.45%) 28.46 28.44 - 28.75 0.8936 times
Fri 24 April 2026 28.60 (-0.28%) 28.81 28.30 - 28.81 0.6496 times
Thu 23 April 2026 28.68 (-1.58%) 29.09 28.60 - 29.18 0.6724 times
Wed 22 April 2026 29.14 (0.8%) 29.07 28.92 - 29.30 0.5226 times
Tue 21 April 2026 28.91 (-1.26%) 29.07 28.82 - 29.24 1.1388 times
Mon 20 April 2026 29.28 (0%) 29.28 29.16 - 29.44 0.4278 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 28.1 and 28.93

Weekly Target 127.42
Weekly Target 227.94
Weekly Target 328.25
Weekly Target 428.77
Weekly Target 529.08

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Mon 04 May 2026 28.46 (1.64%) 27.88 27.73 - 28.56 0.4165 times
Fri 01 May 2026 28.00 (-2.1%) 28.46 27.49 - 28.75 1.078 times
Fri 24 April 2026 28.60 (-2.32%) 29.28 28.30 - 29.44 0.7266 times
Fri 17 April 2026 29.28 (3.1%) 28.16 27.98 - 29.44 0.8771 times
Fri 10 April 2026 28.40 (-3.47%) 29.45 28.25 - 29.77 0.9266 times
Thu 02 April 2026 29.42 (1.69%) 29.08 28.70 - 30.46 1.5104 times
Fri 27 March 2026 28.93 (-9.68%) 32.29 28.81 - 32.37 2.2147 times
Fri 20 March 2026 32.03 (1.01%) 32.34 31.76 - 33.40 0.3578 times
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.78 1.1101 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 0.7823 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 0.9339 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 28.02 and 29

Monthly Target 127.22
Monthly Target 227.84
Monthly Target 328.2
Monthly Target 428.82
Monthly Target 529.18

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 04 May 2026 28.46 (2.26%) 27.83 27.58 - 28.56 0.1331 times
Thu 30 April 2026 27.83 (-7.23%) 29.96 27.49 - 30.14 0.9887 times
Tue 31 March 2026 30.00 (-10.87%) 33.58 28.70 - 34.42 1.2496 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.6488 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.7958 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.6207 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.8596 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.8573 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 1.0816 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.7646 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.5891 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 23.6 and 32.35

Yearly Target 121.98
Yearly Target 225.22
Yearly Target 330.73
Yearly Target 433.97
Yearly Target 539.48

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 04 May 2026 28.46 (-12.97%) 32.80 27.49 - 36.24 0.269 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.5067 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8505 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.0975 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.5029 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.6045 times
Thu 31 December 2020 98.98 (-52.14%) 211.02 93.01 - 274.03 0.9972 times
Tue 31 December 2019 206.83 (125.45%) 89.69 89.45 - 217.29 0.724 times
Mon 31 December 2018 91.74 (-2.41%) 93.94 85.00 - 122.28 0.6187 times
Wed 27 December 2017 94.01 (46.46%) 64.68 63.69 - 104.12 0.8289 times
Fri 30 December 2016 64.19 (0%) 52.68 49.43 - 73.37 0.2738 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galapagos Nv GLPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalapagosNv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.58
20 day DMA 28.66
35 day DMA 29.55
50 day DMA 30.71
100 day DMA 31.99
150 day DMA 32.12
200 day DMA 32.2

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.1228.18
12 day EMA28.4828.4828.57
20 day EMA28.8528.8928.98
35 day EMA29.7729.8529.96
50 day EMA30.7330.8230.93

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1228.24
12 day SMA28.5828.6128.71
20 day SMA28.6628.7128.78
35 day SMA29.5529.6529.78
50 day SMA30.7130.8230.95
100 day SMA31.9932.0232.06
150 day SMA32.1232.1632.19
200 day SMA32.232.2132.22

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top