Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLPG
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 31.46 and 32.14
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.986666666667 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.67 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.90 (-0.41%) | 32.29 | 31.69 - 32.37 | 0.8361 times | Fri 20 March 2026 | 32.03 (-1.84%) | 32.47 | 31.76 - 32.61 | 0.5624 times | Thu 19 March 2026 | 32.63 (-1.86%) | 31.97 | 31.79 - 32.78 | 0.4593 times | Tue 17 March 2026 | 33.25 (1.68%) | 32.70 | 32.60 - 33.40 | 0.6714 times | Mon 16 March 2026 | 32.70 (3.12%) | 32.34 | 32.22 - 32.86 | 0.5403 times | Fri 13 March 2026 | 31.71 (-0.69%) | 32.02 | 31.62 - 32.44 | 1.4874 times | Thu 12 March 2026 | 31.93 (-2.06%) | 32.12 | 31.83 - 32.37 | 2.4521 times | Wed 11 March 2026 | 32.60 (-1.84%) | 32.78 | 32.30 - 32.80 | 1.6042 times | Tue 10 March 2026 | 33.21 (0.45%) | 33.29 | 33.12 - 33.78 | 0.6824 times | Mon 09 March 2026 | 33.06 (0.43%) | 32.59 | 32.30 - 33.07 | 0.7042 times | Fri 06 March 2026 | 32.92 (-1.38%) | 32.66 | 32.54 - 33.06 | 1.0924 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 31.46 and 32.14
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.90 (-0.41%) | 32.29 | 31.69 - 32.37 | 0.2391 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.6386 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.9815 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 1.3964 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.667 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.9298 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2799 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.8438 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 1.1631 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.8609 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.499 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 30.36 and 33.16
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.90 (-5.23%) | 33.58 | 31.62 - 34.42 | 0.4634 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5318 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6523 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5087 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7046 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5222 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.8865 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4463 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.122 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1622 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.5818 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 29.45 and 34.07
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 33.253333333333 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.90 (-2.45%) | 32.80 | 31.62 - 36.24 | 0.1435 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5262 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8614 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.1116 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5223 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6252 times | Thu 31 December 2020 | 98.98 (-52.14%) | 211.02 | 93.01 - 274.03 | 1.0101 times | Tue 31 December 2019 | 206.83 (125.45%) | 89.69 | 89.45 - 217.29 | 0.7334 times | Mon 31 December 2018 | 91.74 (-2.41%) | 93.94 | 85.00 - 122.28 | 0.6266 times | Wed 27 December 2017 | 94.01 (46.46%) | 64.68 | 63.69 - 104.12 | 0.8396 times | Fri 30 December 2016 | 64.19 (0%) | 52.68 | 49.43 - 73.37 | 0.2774 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.47 | 32.69 |
| 12 day EMA | 32.62 | 32.75 | 32.88 |
| 20 day EMA | 32.9 | 33 | 33.1 |
| 35 day EMA | 33.15 | 33.22 | 33.29 |
| 50 day EMA | 33.41 | 33.47 | 33.53 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.46 | 32.44 |
| 12 day SMA | 32.61 | 32.76 | 32.84 |
| 20 day SMA | 33.08 | 33.17 | 33.28 |
| 35 day SMA | 33.46 | 33.52 | 33.58 |
| 50 day SMA | 33.59 | 33.61 | 33.63 |
| 100 day SMA | 32.66 | 32.65 | 32.65 |
| 150 day SMA | 32.79 | 32.8 | 32.8 |
| 200 day SMA | 32.16 | 32.14 | 32.13 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
