Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLPG
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 28.71 and 29.07
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.796666666667 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.16 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.81 (1.48%) | 28.75 | 28.61 - 28.97 | 0.6166 times | Tue 05 May 2026 | 28.39 (-0.25%) | 28.57 | 28.23 - 28.75 | 0.5104 times | Mon 04 May 2026 | 28.46 (1.64%) | 27.88 | 27.73 - 28.56 | 2.0806 times | Fri 01 May 2026 | 28.00 (0.61%) | 27.83 | 27.58 - 28.27 | 0.7242 times | Thu 30 April 2026 | 27.83 (-0.11%) | 27.90 | 27.81 - 28.22 | 1.2729 times | Wed 29 April 2026 | 27.86 (-1.97%) | 28.22 | 27.49 - 28.24 | 1.4975 times | Tue 28 April 2026 | 28.42 (-0.18%) | 28.50 | 28.27 - 28.71 | 0.9401 times | Mon 27 April 2026 | 28.47 (-0.45%) | 28.46 | 28.44 - 28.75 | 0.9508 times | Fri 24 April 2026 | 28.60 (-0.28%) | 28.81 | 28.30 - 28.81 | 0.6913 times | Thu 23 April 2026 | 28.68 (-1.58%) | 29.09 | 28.60 - 29.18 | 0.7155 times | Wed 22 April 2026 | 29.14 (0.8%) | 29.07 | 28.92 - 29.30 | 0.5561 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.27 and 29.51
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.81 (2.89%) | 27.88 | 27.73 - 28.97 | 0.6279 times | Fri 01 May 2026 | 28.00 (-2.1%) | 28.46 | 27.49 - 28.75 | 1.0543 times | Fri 24 April 2026 | 28.60 (-2.32%) | 29.28 | 28.30 - 29.44 | 0.7106 times | Fri 17 April 2026 | 29.28 (3.1%) | 28.16 | 27.98 - 29.44 | 0.8577 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 0.9062 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.4771 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.1658 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.3499 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.0856 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.7651 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 0.9133 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 28.2 and 29.59
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.81 (3.52%) | 27.83 | 27.58 - 28.97 | 0.1856 times | Thu 30 April 2026 | 27.83 (-7.23%) | 29.96 | 27.49 - 30.14 | 0.9835 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.2429 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.6454 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.7916 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.6174 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.8551 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.8474 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 1.0759 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.7553 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.5753 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 23.78 and 32.53
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 30.846666666667 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.81 (-11.9%) | 32.80 | 27.49 - 36.24 | 0.2727 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5062 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8502 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.097 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5023 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.6039 times | Thu 31 December 2020 | 98.98 (-52.14%) | 211.02 | 93.01 - 274.03 | 0.9968 times | Tue 31 December 2019 | 206.83 (125.45%) | 89.69 | 89.45 - 217.29 | 0.7238 times | Mon 31 December 2018 | 91.74 (-2.41%) | 93.94 | 85.00 - 122.28 | 0.6184 times | Wed 27 December 2017 | 94.01 (46.46%) | 64.68 | 63.69 - 104.12 | 0.8286 times | Fri 30 December 2016 | 64.19 (0%) | 52.68 | 49.43 - 73.37 | 0.2737 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.63 |
| 35 day DMA | 29.34 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.93 |
| 150 day DMA | 32.05 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.28 | 28.23 |
| 12 day EMA | 28.52 | 28.47 | 28.48 |
| 20 day EMA | 28.81 | 28.81 | 28.85 |
| 35 day EMA | 29.69 | 29.74 | 29.82 |
| 50 day EMA | 30.57 | 30.64 | 30.73 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.11 | 28.11 |
| 12 day SMA | 28.46 | 28.5 | 28.58 |
| 20 day SMA | 28.63 | 28.63 | 28.66 |
| 35 day SMA | 29.34 | 29.45 | 29.55 |
| 50 day SMA | 30.5 | 30.6 | 30.71 |
| 100 day SMA | 31.93 | 31.96 | 31.99 |
| 150 day SMA | 32.05 | 32.08 | 32.12 |
| 200 day SMA | 32.17 | 32.19 | 32.2 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
