ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 28.27 and 28.85

Intraday Target 127.79
Intraday Target 228.17
Intraday Target 328.366666666667
Intraday Target 428.75
Intraday Target 528.95

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Mon 13 April 2026 28.56 (0.56%) 28.16 27.98 - 28.56 0.6786 times
Fri 10 April 2026 28.40 (-0.56%) 28.70 28.33 - 29.06 0.7059 times
Thu 09 April 2026 28.56 (-1.14%) 28.50 28.25 - 28.65 0.5772 times
Wed 08 April 2026 28.89 (-0.14%) 29.40 28.50 - 29.44 0.4773 times
Tue 07 April 2026 28.93 (-1.6%) 29.00 28.27 - 29.00 1.2846 times
Mon 06 April 2026 29.40 (-0.07%) 29.45 29.05 - 29.77 0.4994 times
Thu 02 April 2026 29.42 (-1.14%) 29.24 29.06 - 29.60 0.9072 times
Wed 01 April 2026 29.76 (-0.8%) 29.96 29.62 - 30.14 1.7932 times
Tue 31 March 2026 30.00 (4.02%) 29.00 28.98 - 30.46 2.3838 times
Mon 30 March 2026 28.84 (-0.31%) 29.08 28.70 - 29.09 0.693 times
Fri 27 March 2026 28.93 (-3.47%) 29.98 28.81 - 30.12 1.9117 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 28.27 and 28.85

Weekly Target 127.79
Weekly Target 228.17
Weekly Target 328.366666666667
Weekly Target 428.75
Weekly Target 528.95

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Mon 13 April 2026 28.56 (0.56%) 28.16 27.98 - 28.56 0.2041 times
Fri 10 April 2026 28.40 (-3.47%) 29.45 28.25 - 29.77 1.0662 times
Thu 02 April 2026 29.42 (1.69%) 29.08 28.70 - 30.46 1.7379 times
Fri 27 March 2026 28.93 (-9.68%) 32.29 28.81 - 32.37 2.5483 times
Fri 20 March 2026 32.03 (1.01%) 32.34 31.76 - 33.40 0.4117 times
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.78 1.2773 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 0.9002 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 1.0746 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.5994 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.1804 times
Fri 13 February 2026 33.92 (1.68%) 33.39 33.12 - 34.22 0.5439 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 27.19 and 29.35

Monthly Target 126.73
Monthly Target 227.65
Monthly Target 328.893333333333
Monthly Target 429.81
Monthly Target 531.05

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 13 April 2026 28.56 (-4.8%) 29.96 27.98 - 30.14 0.3608 times
Tue 31 March 2026 30.00 (-10.87%) 33.58 28.70 - 34.42 1.0504 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.5454 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.669 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.5217 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.7226 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.5612 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.9092 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.4833 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.1763 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.1919 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 24.14 and 32.4

Yearly Target 122.67
Yearly Target 225.61
Yearly Target 330.926666666667
Yearly Target 433.87
Yearly Target 539.19

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 13 April 2026 28.56 (-12.66%) 32.80 27.98 - 36.24 0.2213 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.5141 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.8546 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.1028 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.5103 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.6124 times
Thu 31 December 2020 98.98 (-52.14%) 211.02 93.01 - 274.03 1.0021 times
Tue 31 December 2019 206.83 (125.45%) 89.69 89.45 - 217.29 0.7276 times
Mon 31 December 2018 91.74 (-2.41%) 93.94 85.00 - 122.28 0.6217 times
Wed 27 December 2017 94.01 (46.46%) 64.68 63.69 - 104.12 0.833 times
Fri 30 December 2016 64.19 (0%) 52.68 49.43 - 73.37 0.2752 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalapagosNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 28.67
12 day DMA 29.14
20 day DMA 30.22
35 day DMA 31.58
50 day DMA 32.3
100 day DMA 32.36
150 day DMA 32.55
200 day DMA 32.25

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.7928.99
12 day EMA29.3329.4729.67
20 day EMA30.0430.230.39
35 day EMA31.0531.231.37
50 day EMA32.1132.2532.41

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.8429.04
12 day SMA29.1429.3129.43
20 day SMA30.2230.3830.59
35 day SMA31.5831.7431.92
50 day SMA32.332.4132.53
100 day SMA32.3632.3832.42
150 day SMA32.5532.5832.6
200 day SMA32.2532.2432.24

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top