Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 53.24 and 55.36
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.88 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 57 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.66 (-4.24%) | 55.70 | 53.93 - 56.05 | 1.1389 times | Tue 05 May 2026 | 57.08 (1.21%) | 56.89 | 56.12 - 57.29 | 0.9146 times | Mon 04 May 2026 | 56.40 (1.26%) | 55.39 | 55.38 - 56.50 | 1.9143 times | Fri 01 May 2026 | 55.70 (1.29%) | 55.21 | 54.58 - 55.94 | 1.2059 times | Thu 30 April 2026 | 54.99 (1.97%) | 53.47 | 53.37 - 55.03 | 1.0677 times | Wed 29 April 2026 | 53.93 (2.06%) | 53.25 | 53.07 - 54.35 | 0.9392 times | Tue 28 April 2026 | 52.84 (0.02%) | 53.36 | 52.48 - 53.67 | 1.4098 times | Mon 27 April 2026 | 52.83 (0.38%) | 52.63 | 52.34 - 53.24 | 0.5572 times | Fri 24 April 2026 | 52.63 (-0.09%) | 52.60 | 51.91 - 52.74 | 0.3959 times | Thu 23 April 2026 | 52.68 (0.04%) | 53.00 | 52.35 - 53.53 | 0.4565 times | Wed 22 April 2026 | 52.66 (-0.32%) | 53.03 | 51.59 - 53.10 | 0.9945 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 52.62 and 55.98
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.4917 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.6418 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.4036 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.5999 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.7381 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 0.9738 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.7952 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.7294 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.8426 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.7839 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 0.9964 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 52.62 and 55.98
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 55.293333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.66 (-0.6%) | 55.21 | 53.93 - 57.29 | 0.2155 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8821 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2644 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0395 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7532 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8647 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9214 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0474 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0212 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9906 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7404 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 45.92 and 66.03
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 49.71 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 69.82 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.66 (46.9%) | 37.21 | 37.18 - 57.29 | 0.474 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1894 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9928 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8252 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1976 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1479 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3995 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9317 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0551 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7868 times | Fri 30 December 2016 | 22.94 (0%) | 18.65 | 14.32 - 26.49 | 1.1818 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.58 |
| 50 day DMA | 51.04 |
| 100 day DMA | 45.56 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.74 | 55.07 |
| 12 day EMA | 54.58 | 54.57 | 54.11 |
| 20 day EMA | 53.96 | 53.89 | 53.55 |
| 35 day EMA | 52.3 | 52.16 | 51.87 |
| 50 day EMA | 51.03 | 50.88 | 50.63 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.62 | 54.77 |
| 12 day SMA | 54.1 | 53.93 | 53.49 |
| 20 day SMA | 53.69 | 53.7 | 53.57 |
| 35 day SMA | 53.58 | 53.3 | 52.9 |
| 50 day SMA | 51.04 | 50.85 | 50.63 |
| 100 day SMA | 45.56 | 45.38 | 45.2 |
| 150 day SMA | 43.21 | 43.11 | 43 |
| 200 day SMA | 42.78 | 42.71 | 42.63 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
