Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 51.7 and 54.19
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 52.163333333333 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.65 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.80 (0.25%) | 50.61 | 50.60 - 53.09 | 1.6981 times | Fri 20 March 2026 | 52.67 (3.36%) | 51.34 | 51.10 - 53.36 | 1.5709 times | Thu 19 March 2026 | 50.96 (10.04%) | 48.85 | 48.30 - 51.75 | 2.4218 times | Tue 17 March 2026 | 46.31 (3.23%) | 44.95 | 44.78 - 46.38 | 0.5449 times | Mon 16 March 2026 | 44.86 (4.47%) | 43.30 | 43.30 - 45.01 | 1.0445 times | Fri 13 March 2026 | 42.94 (-4.13%) | 44.55 | 42.89 - 44.84 | 0.6461 times | Thu 12 March 2026 | 44.79 (-1.93%) | 45.88 | 44.51 - 46.03 | 0.5525 times | Wed 11 March 2026 | 45.67 (1.38%) | 45.05 | 44.54 - 45.96 | 0.3722 times | Tue 10 March 2026 | 45.05 (-1.12%) | 45.07 | 44.84 - 45.87 | 0.553 times | Mon 09 March 2026 | 45.56 (-3.23%) | 49.15 | 45.34 - 49.30 | 0.596 times | Fri 06 March 2026 | 47.08 (1.79%) | 46.23 | 45.75 - 47.48 | 1.1231 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.7 and 54.19
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.163333333333 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.80 (0.25%) | 50.61 | 50.60 - 53.09 | 0.6196 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 2.0366 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.9923 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 2.1008 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.1734 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.5457 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.1589 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.8494 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 0.9138 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.6095 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.6175 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 47.85 and 58.32
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 49.683333333333 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.80 (18.76%) | 46.09 | 42.89 - 53.36 | 1.6106 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.02 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7391 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8485 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9042 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0278 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.002 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.972 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7265 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1492 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4516 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 44.99 and 61.17
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 47.78 |
| Yearly Target 4 | 58.38 |
| Yearly Target 5 | 63.96 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.80 (41.9%) | 37.21 | 37.18 - 53.36 | 0.3209 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.2085 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0088 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8385 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2169 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1663 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.422 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9467 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0721 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7994 times | Fri 30 December 2016 | 22.94 (0%) | 13.80 | 9.42 - 26.49 | 1.4774 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.23 |
| 35 day DMA | 44.92 |
| 50 day DMA | 43.41 |
| 100 day DMA | 40.7 |
| 150 day DMA | 40.73 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 48.98 | 47.13 |
| 12 day EMA | 47.94 | 47.06 | 46.04 |
| 20 day EMA | 46.71 | 46.07 | 45.38 |
| 35 day EMA | 45 | 44.54 | 44.06 |
| 50 day EMA | 43.62 | 43.25 | 42.87 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 47.55 | 45.97 |
| 12 day SMA | 47.08 | 46.57 | 45.99 |
| 20 day SMA | 46.23 | 45.88 | 45.52 |
| 35 day SMA | 44.92 | 44.57 | 44.23 |
| 50 day SMA | 43.41 | 43.14 | 42.86 |
| 100 day SMA | 40.7 | 40.59 | 40.44 |
| 150 day SMA | 40.73 | 40.66 | 40.57 |
| 200 day SMA | 40.83 | 40.77 | 40.72 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
