Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 38.21 and 39.51
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.263333333333 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.56 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.93 (-1.29%) | 39.53 | 38.78 - 40.08 | 0.8226 times | Thu 08 January 2026 | 39.44 (2.79%) | 38.57 | 38.49 - 39.61 | 1.3369 times | Wed 07 January 2026 | 38.37 (2.05%) | 37.60 | 37.60 - 39.05 | 1.7313 times | Tue 06 January 2026 | 37.60 (-1.39%) | 38.06 | 37.59 - 38.76 | 1.1778 times | Mon 05 January 2026 | 38.13 (0.47%) | 38.50 | 37.64 - 38.61 | 1.0715 times | Fri 02 January 2026 | 37.95 (1.99%) | 37.21 | 37.18 - 37.97 | 1.3423 times | Wed 31 December 2025 | 37.21 (-0.21%) | 37.37 | 37.13 - 37.53 | 0.5127 times | Tue 30 December 2025 | 37.29 (-0.56%) | 37.62 | 37.22 - 37.77 | 0.6928 times | Mon 29 December 2025 | 37.50 (1.21%) | 37.09 | 37.06 - 37.58 | 0.5917 times | Fri 26 December 2025 | 37.05 (-0.27%) | 37.29 | 36.92 - 37.29 | 0.7204 times | Wed 24 December 2025 | 37.15 (-0.3%) | 37.13 | 36.75 - 37.31 | 0.6669 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 38.26 and 40.75
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 0.9882 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.5053 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.6986 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.1812 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.2088 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.8803 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9109 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 0.9993 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.4079 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.2195 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1537 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 38.06 and 40.96
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.93 (4.62%) | 37.21 | 37.18 - 40.08 | 0.2468 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8727 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.93 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0571 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0306 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9997 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7472 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.182 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.493 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.4408 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.6954 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 38.06 and 40.96
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 38.73 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.93 (4.62%) | 37.21 | 37.18 - 40.08 | 0.0236 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.2456 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0398 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8642 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2543 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2021 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.4656 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9758 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.105 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.824 times | Fri 30 December 2016 | 22.94 (45.28%) | 15.77 | 9.42 - 26.49 | 1.5859 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.42
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.95 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.41 | 37.9 |
| 12 day EMA | 38.08 | 37.93 | 37.65 |
| 20 day EMA | 37.89 | 37.78 | 37.61 |
| 35 day EMA | 37.94 | 37.88 | 37.79 |
| 50 day EMA | 38.12 | 38.09 | 38.03 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.3 | 37.85 |
| 12 day SMA | 37.82 | 37.69 | 37.57 |
| 20 day SMA | 37.56 | 37.49 | 37.44 |
| 35 day SMA | 37.43 | 37.38 | 37.32 |
| 50 day SMA | 37.95 | 37.99 | 38.03 |
| 100 day SMA | 39.37 | 39.39 | 39.41 |
| 150 day SMA | 39.95 | 39.97 | 39.98 |
| 200 day SMA | 39.56 | 39.55 | 39.56 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
