Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 49.12 and 50.71
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 49.44 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 51.03 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.75 (0.87%) | 48.82 | 48.49 - 50.08 | 0.8914 times | Thu 28 May 2026 | 49.32 (-1.91%) | 50.42 | 49.22 - 50.87 | 0.9521 times | Wed 27 May 2026 | 50.28 (-2.97%) | 51.01 | 50.00 - 51.19 | 0.9645 times | Tue 26 May 2026 | 51.82 (-1.03%) | 52.02 | 50.87 - 52.31 | 0.9789 times | Fri 22 May 2026 | 52.36 (0.1%) | 51.91 | 51.59 - 52.59 | 0.8229 times | Thu 21 May 2026 | 52.31 (-5.68%) | 56.36 | 52.27 - 56.58 | 1.3168 times | Wed 20 May 2026 | 55.46 (-0.34%) | 56.52 | 55.05 - 57.54 | 1.1556 times | Tue 19 May 2026 | 55.65 (-1.99%) | 56.60 | 55.51 - 57.18 | 1.1568 times | Mon 18 May 2026 | 56.78 (-0.46%) | 56.92 | 56.71 - 57.47 | 0.768 times | Fri 15 May 2026 | 57.04 (-0.31%) | 57.35 | 56.73 - 57.56 | 0.993 times | Thu 14 May 2026 | 57.22 (0.95%) | 56.68 | 56.35 - 57.52 | 1.063 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 47.21 and 51.03
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 0.8787 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.2112 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.0819 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 0.992 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.727 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.4572 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.6795 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.836 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.103 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.0334 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.9589 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 44.47 and 53.77
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.1738 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8051 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0667 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9074 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6874 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7892 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.841 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9275 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.932 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8699 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6757 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 43.47 and 64.08
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.75 (33.7%) | 37.21 | 37.18 - 57.79 | 0.5699 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1747 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.978 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8049 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1567 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1316 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.4032 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9342 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.058 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7889 times | Fri 30 December 2016 | 22.94 (0%) | 18.04 | 14.32 - 26.49 | 1.0837 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.67 |
| 35 day DMA | 54 |
| 50 day DMA | 53.97 |
| 100 day DMA | 48.23 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 51.29 | 52.28 |
| 12 day EMA | 52.62 | 53.14 | 53.83 |
| 20 day EMA | 53.34 | 53.72 | 54.18 |
| 35 day EMA | 53.44 | 53.66 | 53.92 |
| 50 day EMA | 52.9 | 53.03 | 53.18 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 51.22 | 52.45 |
| 12 day SMA | 53.72 | 54.36 | 54.98 |
| 20 day SMA | 54.67 | 54.93 | 55.16 |
| 35 day SMA | 54 | 54.1 | 54.26 |
| 50 day SMA | 53.97 | 53.91 | 53.82 |
| 100 day SMA | 48.23 | 48.11 | 47.99 |
| 150 day SMA | 44.81 | 44.74 | 44.66 |
| 200 day SMA | 43.83 | 43.79 | 43.75 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
