Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 49.04 and 50.26
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 49.253333333333 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.47 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.60 (0.3%) | 49.45 | 48.47 - 49.69 | 1.4032 times | Wed 17 June 2026 | 49.45 (-0.28%) | 49.50 | 49.09 - 49.64 | 1.0374 times | Tue 16 June 2026 | 49.59 (-3.14%) | 50.65 | 49.49 - 51.17 | 1.1567 times | Mon 15 June 2026 | 51.20 (0.06%) | 50.47 | 50.19 - 51.20 | 0.9002 times | Fri 12 June 2026 | 51.17 (1.23%) | 50.55 | 50.40 - 51.42 | 1.1124 times | Thu 11 June 2026 | 50.55 (-0.55%) | 51.44 | 50.25 - 51.84 | 0.8017 times | Wed 10 June 2026 | 50.83 (0.24%) | 50.77 | 50.58 - 51.66 | 0.6603 times | Tue 09 June 2026 | 50.71 (-0.08%) | 50.58 | 49.71 - 50.98 | 1.1219 times | Mon 08 June 2026 | 50.75 (0.16%) | 50.93 | 49.97 - 51.26 | 0.8028 times | Fri 05 June 2026 | 50.67 (-1.44%) | 51.53 | 50.65 - 51.98 | 1.0035 times | Thu 04 June 2026 | 51.41 (-0.52%) | 51.67 | 51.36 - 51.99 | 1.2096 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 47.67 and 50.4
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.7877 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.7879 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.0226 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.079 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.4873 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.3285 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 1.2182 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.8928 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.5615 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.8345 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 1.0266 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.04 and 52.97
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.60 (-0.3%) | 49.50 | 48.47 - 52.40 | 0.5907 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2097 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8297 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1299 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9351 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7084 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8133 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8667 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9559 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9605 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8965 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 43.39 and 64
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 48.19 |
| Yearly Target 4 | 59.2 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.60 (33.3%) | 37.21 | 37.18 - 57.79 | 0.6242 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1679 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9723 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8003 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.15 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1251 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3951 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9288 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0519 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7843 times | Fri 30 December 2016 | 22.94 (0%) | 19.38 | 14.32 - 26.49 | 1.0199 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.44
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.78 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.06 |
| 100 day DMA | 49.83 |
| 150 day DMA | 45.85 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.17 | 50.53 |
| 12 day EMA | 50.57 | 50.75 | 50.99 |
| 20 day EMA | 51.22 | 51.39 | 51.59 |
| 35 day EMA | 51.92 | 52.06 | 52.21 |
| 50 day EMA | 52.91 | 53.04 | 53.19 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.39 | 50.67 |
| 12 day SMA | 50.63 | 50.79 | 50.89 |
| 20 day SMA | 50.78 | 51.07 | 51.38 |
| 35 day SMA | 53.09 | 53.21 | 53.31 |
| 50 day SMA | 53.06 | 53.17 | 53.27 |
| 100 day SMA | 49.83 | 49.74 | 49.65 |
| 150 day SMA | 45.85 | 45.78 | 45.71 |
| 200 day SMA | 44.41 | 44.39 | 44.37 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
