Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 43.93 and 46.11
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 45.496666666667 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 47.68 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.75 (-0.85%) | 45.82 | 44.28 - 46.46 | 1.5591 times | Mon 02 March 2026 | 46.14 (3.78%) | 46.09 | 45.00 - 46.98 | 1.8834 times | Fri 27 February 2026 | 44.46 (2.85%) | 43.17 | 42.96 - 44.67 | 0.7973 times | Thu 26 February 2026 | 43.23 (0.3%) | 42.82 | 42.63 - 43.54 | 0.8056 times | Wed 25 February 2026 | 43.10 (-3.94%) | 43.75 | 41.68 - 44.00 | 1.7195 times | Tue 24 February 2026 | 44.87 (-1.19%) | 45.30 | 44.42 - 45.30 | 0.7477 times | Mon 23 February 2026 | 45.41 (-0.83%) | 45.75 | 45.12 - 46.23 | 0.7291 times | Fri 20 February 2026 | 45.79 (0.64%) | 45.56 | 45.18 - 45.89 | 0.6138 times | Thu 19 February 2026 | 45.50 (2.27%) | 44.75 | 44.30 - 45.81 | 0.7683 times | Wed 18 February 2026 | 44.49 (0.72%) | 44.41 | 44.03 - 44.69 | 0.3764 times | Tue 17 February 2026 | 44.17 (1.68%) | 43.55 | 42.95 - 44.19 | 0.4733 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 43.67 and 46.37
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.75 (2.9%) | 46.09 | 44.28 - 46.98 | 1.2081 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.6841 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.7832 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.228 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.2191 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.3115 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.8748 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.8862 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.7962 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.0088 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.5158 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 43.67 and 46.37
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.75 (2.9%) | 46.09 | 44.28 - 46.98 | 0.2734 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.1826 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.8569 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.9837 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 1.0483 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.1916 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.1618 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.127 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.8423 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.3324 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.683 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 41.47 and 51.27
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 43.303333333333 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.75 (22.95%) | 37.21 | 37.18 - 46.98 | 0.1925 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.2245 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0222 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8496 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.233 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1818 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.4408 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9592 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0863 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.81 times | Fri 30 December 2016 | 22.94 (45.28%) | 15.77 | 9.42 - 26.49 | 1.5591 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.35
Munafa value: 71 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.7 |
| 20 day DMA | 43.89 |
| 35 day DMA | 42.33 |
| 50 day DMA | 40.99 |
| 100 day DMA | 39.62 |
| 150 day DMA | 40.19 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.81 | 44.15 |
| 12 day EMA | 44.52 | 44.3 | 43.97 |
| 20 day EMA | 43.82 | 43.62 | 43.35 |
| 35 day EMA | 42.49 | 42.3 | 42.07 |
| 50 day EMA | 41.02 | 40.83 | 40.61 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.36 | 44.21 |
| 12 day SMA | 44.7 | 44.5 | 44.29 |
| 20 day SMA | 43.89 | 43.68 | 43.43 |
| 35 day SMA | 42.33 | 42.12 | 41.92 |
| 50 day SMA | 40.99 | 40.81 | 40.63 |
| 100 day SMA | 39.62 | 39.55 | 39.47 |
| 150 day SMA | 40.19 | 40.16 | 40.12 |
| 200 day SMA | 40.36 | 40.33 | 40.3 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
