Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 36.38 and 37.22
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 37.013333333333 |
| Intraday Target 4 | 37.43 |
| Intraday Target 5 | 37.85 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.00 (-0.11%) | 37.04 | 36.60 - 37.44 | 0.9345 times | Thu 11 December 2025 | 37.04 (-1.36%) | 37.52 | 37.00 - 37.74 | 2.1953 times | Wed 10 December 2025 | 37.55 (-2.44%) | 38.50 | 37.45 - 38.63 | 1.2546 times | Tue 09 December 2025 | 38.49 (-0.47%) | 38.51 | 38.23 - 39.01 | 0.6518 times | Mon 08 December 2025 | 38.67 (1.05%) | 38.50 | 38.08 - 38.80 | 0.7501 times | Fri 05 December 2025 | 38.27 (-1.16%) | 38.79 | 38.15 - 38.95 | 0.7116 times | Thu 04 December 2025 | 38.72 (1.33%) | 38.53 | 38.45 - 39.10 | 0.7826 times | Wed 03 December 2025 | 38.21 (2.28%) | 37.34 | 37.28 - 38.57 | 1.181 times | Tue 02 December 2025 | 37.36 (1.14%) | 37.39 | 36.93 - 37.59 | 0.4565 times | Mon 01 December 2025 | 36.94 (-0.03%) | 36.85 | 36.57 - 37.18 | 1.0821 times | Fri 28 November 2025 | 36.95 (0.33%) | 36.87 | 36.59 - 37.24 | 0.451 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 35.6 and 38.01
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.2059 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.8782 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9087 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 0.9969 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.4045 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.2165 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1533 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.3203 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.8306 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.0851 times | Fri 10 October 2025 | 38.99 (-0.79%) | 39.55 | 38.08 - 40.39 | 1.2105 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 36.79 and 39.32
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.00 (0.14%) | 36.85 | 36.57 - 39.10 | 0.3891 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8451 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9607 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9366 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9085 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6791 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0741 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3568 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3093 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5407 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.6989 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 25.07 and 41.49
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 37.513333333333 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.00 (-12.57%) | 42.77 | 29.56 - 45.98 | 1.0445 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9026 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7502 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.0888 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.0435 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.2723 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.847 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 0.9592 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7153 times | Fri 30 December 2016 | 22.94 (45.28%) | 15.77 | 9.42 - 26.49 | 1.3767 times | Thu 31 December 2015 | 15.79 (0%) | 33.37 | 13.50 - 34.69 | 0.3251 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.42
Munafa value: 24 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.29 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.95 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.71 | 38.05 |
| 12 day EMA | 37.59 | 37.7 | 37.82 |
| 20 day EMA | 37.71 | 37.79 | 37.87 |
| 35 day EMA | 38.01 | 38.07 | 38.13 |
| 50 day EMA | 38.47 | 38.53 | 38.59 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 38 | 38.34 |
| 12 day SMA | 37.67 | 37.62 | 37.48 |
| 20 day SMA | 37.29 | 37.33 | 37.39 |
| 35 day SMA | 38.31 | 38.35 | 38.38 |
| 50 day SMA | 38.41 | 38.45 | 38.51 |
| 100 day SMA | 39.95 | 39.98 | 40.01 |
| 150 day SMA | 40.21 | 40.21 | 40.23 |
| 200 day SMA | 39.38 | 39.38 | 39.39 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
