Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 51.19 and 52.68
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 52.41 |
| Intraday Target 4 | 52.95 |
| Intraday Target 5 | 53.9 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.00 (-0.27%) | 52.64 | 51.87 - 53.36 | 0.8099 times | Thu 20 August 2026 | 52.14 (-0.19%) | 52.95 | 52.08 - 53.59 | 1.2862 times | Wed 19 August 2026 | 52.24 (0.13%) | 52.56 | 52.01 - 53.37 | 0.6488 times | Tue 18 August 2026 | 52.17 (-0.57%) | 52.45 | 51.85 - 53.23 | 1.081 times | Mon 17 August 2026 | 52.47 (-0.04%) | 52.56 | 52.19 - 53.07 | 1.0242 times | Fri 14 August 2026 | 52.49 (2.5%) | 51.82 | 51.32 - 52.61 | 1.1344 times | Thu 13 August 2026 | 51.21 (0.27%) | 55.27 | 51.07 - 55.50 | 2.2625 times | Wed 12 August 2026 | 51.07 (0.45%) | 50.78 | 50.75 - 51.64 | 0.6188 times | Tue 11 August 2026 | 50.84 (0.28%) | 50.92 | 50.26 - 51.26 | 0.6637 times | Mon 10 August 2026 | 50.70 (0.54%) | 50.82 | 50.35 - 51.37 | 0.4704 times | Fri 07 August 2026 | 50.43 (-1.16%) | 51.00 | 49.94 - 51.00 | 0.4246 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.06 and 52.8
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.164 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.236 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.726 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.4225 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.4002 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.6401 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.5514 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.8082 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.1612 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.8905 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8908 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.99 and 57.51
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.00 (5.8%) | 48.54 | 47.98 - 55.50 | 0.634 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.8881 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9213 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.22 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8367 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1481 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9431 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7145 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8202 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8741 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.964 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 44.59 and 65.2
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 48.99 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.00 (39.75%) | 37.21 | 37.18 - 57.79 | 0.7886 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1474 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9553 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7863 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1298 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1054 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3707 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9125 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0334 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7706 times | Fri 30 December 2016 | 22.94 (0%) | 15.39 | 14.32 - 26.49 | 0.7196 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 51.57 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.31 |
| 100 day DMA | 51.95 |
| 150 day DMA | 49.58 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.05 | 52.01 |
| 12 day EMA | 51.51 | 51.42 | 51.29 |
| 20 day EMA | 51.07 | 50.97 | 50.85 |
| 35 day EMA | 50.73 | 50.65 | 50.56 |
| 50 day EMA | 50.54 | 50.48 | 50.41 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.3 | 52.12 |
| 12 day SMA | 51.57 | 51.42 | 51.19 |
| 20 day SMA | 50.5 | 50.33 | 50.21 |
| 35 day SMA | 50.41 | 50.32 | 50.25 |
| 50 day SMA | 50.31 | 50.29 | 50.26 |
| 100 day SMA | 51.95 | 51.97 | 52 |
| 150 day SMA | 49.58 | 49.5 | 49.41 |
| 200 day SMA | 46.65 | 46.59 | 46.53 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
