Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 52.87 and 53.9
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.716666666667 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 54.75 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.42 (0.26%) | 53.79 | 53.35 - 54.38 | 0.5064 times | Fri 10 April 2026 | 53.28 (-0.21%) | 53.08 | 52.47 - 53.51 | 0.7206 times | Thu 09 April 2026 | 53.39 (-2.7%) | 54.90 | 53.17 - 55.84 | 0.7882 times | Wed 08 April 2026 | 54.87 (0.79%) | 52.22 | 51.95 - 55.07 | 1.1095 times | Tue 07 April 2026 | 54.44 (-2.33%) | 55.75 | 54.22 - 56.82 | 0.9976 times | Mon 06 April 2026 | 55.74 (0.81%) | 55.29 | 54.56 - 56.16 | 0.4773 times | Thu 02 April 2026 | 55.29 (3.06%) | 54.43 | 54.38 - 56.21 | 1.1879 times | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 0.9723 times | Tue 31 March 2026 | 54.11 (0.06%) | 53.66 | 53.58 - 55.68 | 2.0971 times | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 1.143 times | Fri 27 March 2026 | 55.04 (1.74%) | 54.70 | 53.52 - 55.08 | 1.0259 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 52.87 and 53.9
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.716666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.42 (0.26%) | 53.79 | 53.35 - 54.38 | 0.0956 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.773 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.0198 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.88 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.8111 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.8824 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.8681 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.0435 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4853 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.1413 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.7553 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 52.69 and 57.56
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.42 (-1.28%) | 53.00 | 51.95 - 56.82 | 0.4077 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2526 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0341 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7492 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8602 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9166 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.042 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0158 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9854 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7365 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.165 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 45.3 and 64.94
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 49.14 |
| Yearly Target 4 | 61.1 |
| Yearly Target 5 | 68.78 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.42 (43.56%) | 37.21 | 37.18 - 56.82 | 0.4134 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.197 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9992 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8305 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2052 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1552 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.4084 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9376 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0618 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7918 times | Fri 30 December 2016 | 22.94 (0%) | 17.25 | 13.56 - 26.49 | 1.2809 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.28 |
| 20 day DMA | 52.48 |
| 35 day DMA | 49.41 |
| 50 day DMA | 47.43 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.95 | 54.28 |
| 12 day EMA | 53.48 | 53.49 | 53.53 |
| 20 day EMA | 52.31 | 52.19 | 52.08 |
| 35 day EMA | 50.11 | 49.91 | 49.71 |
| 50 day EMA | 47.5 | 47.26 | 47.01 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.34 | 54.75 |
| 12 day SMA | 54.28 | 54.26 | 54.36 |
| 20 day SMA | 52.48 | 52.05 | 51.67 |
| 35 day SMA | 49.41 | 49.18 | 48.93 |
| 50 day SMA | 47.43 | 47.18 | 46.94 |
| 100 day SMA | 42.75 | 42.6 | 42.45 |
| 150 day SMA | 41.7 | 41.64 | 41.58 |
| 200 day SMA | 41.7 | 41.64 | 41.58 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
