Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 44.91 and 46.53
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 45.216666666667 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.84 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.61 (3.59%) | 44.28 | 44.21 - 45.83 | 0.7389 times | Thu 22 October 2026 | 44.03 (-2.13%) | 44.91 | 43.66 - 44.99 | 0.7451 times | Wed 21 October 2026 | 44.99 (0.47%) | 44.99 | 44.78 - 45.25 | 0.5469 times | Tue 20 October 2026 | 44.78 (-0.16%) | 44.90 | 44.57 - 45.90 | 1.1838 times | Mon 19 October 2026 | 44.85 (-0.91%) | 45.39 | 44.50 - 45.85 | 0.9221 times | Fri 16 October 2026 | 45.26 (0.69%) | 45.36 | 44.68 - 45.61 | 1.1274 times | Thu 15 October 2026 | 44.95 (-2.35%) | 45.77 | 44.50 - 45.90 | 1.4722 times | Wed 14 October 2026 | 46.03 (-4.1%) | 48.10 | 45.31 - 48.24 | 2.0807 times | Tue 13 October 2026 | 48.00 (-0.56%) | 48.09 | 47.74 - 48.65 | 0.5404 times | Mon 12 October 2026 | 48.27 (0.73%) | 48.43 | 48.11 - 48.66 | 0.6425 times | Fri 09 October 2026 | 47.92 (-1.03%) | 48.42 | 47.69 - 48.76 | 0.7804 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 44.64 and 46.88
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.61 (0.77%) | 45.39 | 43.66 - 45.90 | 1.0465 times | Fri 16 October 2026 | 45.26 (-5.55%) | 48.43 | 44.50 - 48.66 | 1.4833 times | Fri 09 October 2026 | 47.92 (-2.62%) | 49.36 | 47.69 - 50.45 | 0.9665 times | Fri 02 October 2026 | 49.21 (-0.83%) | 49.87 | 46.82 - 49.87 | 1.114 times | Fri 25 September 2026 | 49.62 (-4.19%) | 51.70 | 49.44 - 51.74 | 1.1941 times | Fri 18 September 2026 | 51.79 (-2.08%) | 53.74 | 49.85 - 53.89 | 0.9146 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.6292 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 0.8225 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 0.8388 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 0.9907 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.0519 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 41.24 and 48.03
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.61 (-4.02%) | 47.10 | 43.66 - 50.45 | 0.9182 times | Wed 30 September 2026 | 47.52 (-7.71%) | 51.65 | 47.46 - 53.89 | 0.8772 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.8652 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.8496 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.8814 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.1672 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8005 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.055 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9022 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6835 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7847 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 41.4 and 62.01
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 46.86 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 67.47 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.61 (22.57%) | 37.21 | 37.18 - 57.79 | 0.9727 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1245 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9362 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7705 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1073 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.0833 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3433 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.8943 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0128 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7552 times | Fri 30 December 2016 | 22.94 (0%) | 20.03 | 18.63 - 26.49 | 0.4166 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 46.09 |
| 20 day DMA | 47.2 |
| 35 day DMA | 48.9 |
| 50 day DMA | 49.81 |
| 100 day DMA | 49.98 |
| 150 day DMA | 51.3 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.86 | 45.28 |
| 12 day EMA | 46.01 | 46.08 | 46.45 |
| 20 day EMA | 46.95 | 47.09 | 47.41 |
| 35 day EMA | 48.2 | 48.35 | 48.6 |
| 50 day EMA | 49.4 | 49.55 | 49.78 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.78 | 44.97 |
| 12 day SMA | 46.09 | 46.39 | 46.89 |
| 20 day SMA | 47.2 | 47.4 | 47.71 |
| 35 day SMA | 48.9 | 49.08 | 49.34 |
| 50 day SMA | 49.81 | 49.92 | 50.06 |
| 100 day SMA | 49.98 | 50.04 | 50.11 |
| 150 day SMA | 51.3 | 51.35 | 51.4 |
| 200 day SMA | 49.24 | 49.2 | 49.17 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
