Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 41.49 and 43.14
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 41.773333333333 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 43.42 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.27 (4.37%) | 40.80 | 40.70 - 42.35 | 1.6864 times | Thu 05 February 2026 | 40.50 (-0.2%) | 40.09 | 39.70 - 40.78 | 1.0192 times | Wed 04 February 2026 | 40.58 (-2.29%) | 41.53 | 39.86 - 41.53 | 1.0701 times | Tue 03 February 2026 | 41.53 (0.78%) | 41.30 | 40.25 - 41.56 | 0.9457 times | Mon 02 February 2026 | 41.21 (1.53%) | 40.96 | 40.75 - 41.50 | 1.2775 times | Fri 30 January 2026 | 40.59 (-0.98%) | 40.35 | 39.93 - 41.37 | 0.7314 times | Thu 29 January 2026 | 40.99 (0.24%) | 41.34 | 40.66 - 41.99 | 0.7966 times | Wed 28 January 2026 | 40.89 (1.67%) | 40.96 | 40.59 - 41.50 | 1.1344 times | Tue 27 January 2026 | 40.22 (1.28%) | 39.89 | 39.76 - 40.71 | 0.6463 times | Mon 26 January 2026 | 39.71 (-1.85%) | 40.51 | 39.65 - 40.73 | 0.6923 times | Fri 23 January 2026 | 40.46 (-0.05%) | 40.45 | 40.26 - 41.08 | 0.8093 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 40.99 and 43.64
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.3886 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.9262 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.9383 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.8429 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.0681 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.5461 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.7551 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.2767 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.3065 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9515 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9846 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 40.99 and 43.64
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 0.282 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.8142 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.9348 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9961 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.1323 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.1039 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0709 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.8004 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2661 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.5992 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.5433 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 39.73 and 44.9
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 40.6 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.27 (13.6%) | 37.21 | 37.18 - 42.35 | 0.0969 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.2365 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0321 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8579 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.245 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1933 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.4549 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9686 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0969 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.8179 times | Fri 30 December 2016 | 22.94 (45.28%) | 15.77 | 9.42 - 26.49 | 1.5743 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.85 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 40.75 | 40.88 |
| 12 day EMA | 40.76 | 40.48 | 40.48 |
| 20 day EMA | 40.23 | 40.02 | 39.97 |
| 35 day EMA | 39.51 | 39.35 | 39.28 |
| 50 day EMA | 38.71 | 38.56 | 38.48 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 40.88 | 40.98 |
| 12 day SMA | 40.79 | 40.62 | 40.48 |
| 20 day SMA | 40.23 | 40.09 | 39.98 |
| 35 day SMA | 39.11 | 38.96 | 38.86 |
| 50 day SMA | 38.63 | 38.49 | 38.4 |
| 100 day SMA | 38.85 | 38.83 | 38.83 |
| 150 day SMA | 39.79 | 39.78 | 39.78 |
| 200 day SMA | 39.97 | 39.95 | 39.94 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
