Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.65 and 0.71
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.66 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.72 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.66 (4.76%) | 0.63 | 0.63 - 0.69 | 1.1319 times | Thu 05 March 2026 | 0.63 (6.78%) | 0.61 | 0.59 - 0.64 | 0.6922 times | Wed 04 March 2026 | 0.59 (-3.28%) | 0.60 | 0.58 - 0.60 | 0.4158 times | Tue 03 March 2026 | 0.61 (-1.61%) | 0.56 | 0.56 - 0.62 | 0.1654 times | Mon 02 March 2026 | 0.62 (1.64%) | 0.59 | 0.56 - 0.62 | 0.357 times | Fri 27 February 2026 | 0.61 (-6.15%) | 0.62 | 0.61 - 0.66 | 0.3635 times | Thu 26 February 2026 | 0.65 (-1.52%) | 0.68 | 0.65 - 0.69 | 0.5812 times | Wed 25 February 2026 | 0.66 (13.79%) | 0.57 | 0.57 - 0.67 | 1.5716 times | Tue 24 February 2026 | 0.58 (5.45%) | 0.54 | 0.53 - 0.58 | 0.8707 times | Mon 23 February 2026 | 0.55 (1.85%) | 0.54 | 0.50 - 0.58 | 3.8507 times | Fri 20 February 2026 | 0.54 (-5.26%) | 0.57 | 0.54 - 0.57 | 2.8407 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.61 and 0.74
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.63666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.66 (8.2%) | 0.59 | 0.56 - 0.69 | 0.4115 times | Fri 27 February 2026 | 0.61 (12.96%) | 0.54 | 0.50 - 0.69 | 1.0781 times | Fri 20 February 2026 | 0.54 (-11.48%) | 0.61 | 0.54 - 0.61 | 1.0969 times | Fri 13 February 2026 | 0.61 (0%) | 0.61 | 0.57 - 0.65 | 0.4345 times | Fri 13 February 2026 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.70 | 0.9374 times | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 1.4195 times | Fri 30 January 2026 | 0.71 (-13.41%) | 0.83 | 0.70 - 0.87 | 1.4529 times | Fri 23 January 2026 | 0.82 (6.49%) | 0.77 | 0.76 - 0.86 | 0.6449 times | Fri 16 January 2026 | 0.77 (-7.23%) | 0.83 | 0.76 - 0.88 | 1.0503 times | Fri 09 January 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.88 | 1.4741 times | Fri 02 January 2026 | 0.82 (-5.75%) | 0.84 | 0.73 - 0.86 | 1.5266 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.61 and 0.74
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.63666666666667 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.66 (8.2%) | 0.59 | 0.56 - 0.69 | 0.0083 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.1001 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.1003 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.2098 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 8.0718 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.1175 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.1111 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.3248 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.5318 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.4243 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 2.2993 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.39 and 0.77
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 0.68 |
| Yearly Target 4 | 0.86 |
| Yearly Target 5 | 1.06 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.66 (-13.16%) | 0.77 | 0.50 - 0.88 | 0.0415 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.9275 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.7345 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.6631 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.3414 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.8812 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.3001 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.2975 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.7089 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.1042 times | Fri 30 December 2016 | 3.51 (-53.88%) | 7.49 | 2.78 - 7.92 | 0.1659 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalmedPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.62 | 0.61 |
| 12 day EMA | 0.63 | 0.62 | 0.62 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.61 | 0.62 |
| 12 day SMA | 0.61 | 0.6 | 0.6 |
| 20 day SMA | 0.61 | 0.61 | 0.61 |
| 35 day SMA | 0.67 | 0.67 | 0.68 |
| 50 day SMA | 0.72 | 0.72 | 0.73 |
| 100 day SMA | 0.93 | 0.93 | 0.94 |
| 150 day SMA | 1.1 | 1.11 | 1.11 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
