GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 2.8 and 2.97
Intraday Target 1 | 2.77 |
Intraday Target 2 | 2.82 |
Intraday Target 3 | 2.9366666666667 |
Intraday Target 4 | 2.99 |
Intraday Target 5 | 3.11 |
Daily price and volume Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2.88 (-5.26%) | 3.05 | 2.88 - 3.05 | 0.5175 times | Tue 10 December 2024 | 3.04 (4.83%) | 2.93 | 2.91 - 3.07 | 1.0253 times | Mon 09 December 2024 | 2.90 (1.05%) | 2.80 | 2.80 - 2.96 | 0.4277 times | Tue 26 November 2024 | 2.87 (0%) | 2.93 | 2.74 - 2.93 | 1.076 times | Tue 26 November 2024 | 2.87 (0%) | 2.93 | 2.74 - 2.93 | 1.076 times | Mon 25 November 2024 | 2.87 (4.36%) | 2.75 | 2.68 - 2.92 | 1.4686 times | Fri 22 November 2024 | 2.75 (-1.79%) | 2.81 | 2.75 - 2.82 | 0.4828 times | Thu 21 November 2024 | 2.80 (-5.41%) | 2.94 | 2.75 - 2.94 | 1.3203 times | Wed 20 November 2024 | 2.96 (-1.33%) | 3.05 | 2.85 - 3.05 | 1.4395 times | Tue 19 November 2024 | 3.00 (2.04%) | 2.86 | 2.85 - 3.01 | 1.1662 times | Mon 18 November 2024 | 2.94 (0.34%) | 2.96 | 2.84 - 2.98 | 0.698 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 2.84 and 3.11
Weekly Target 1 | 2.65 |
Weekly Target 2 | 2.76 |
Weekly Target 3 | 2.9166666666667 |
Weekly Target 4 | 3.03 |
Weekly Target 5 | 3.19 |
Weekly price and volumes for Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2.88 (0.35%) | 2.80 | 2.80 - 3.07 | 0.1655 times | Tue 26 November 2024 | 2.87 (0%) | 2.93 | 2.74 - 2.93 | 0.0904 times | Tue 26 November 2024 | 2.87 (4.36%) | 2.75 | 2.68 - 2.93 | 0.2138 times | Fri 22 November 2024 | 2.75 (-6.14%) | 2.96 | 2.75 - 3.05 | 0.429 times | Fri 15 November 2024 | 2.93 (-1.35%) | 2.89 | 2.73 - 3.18 | 0.5624 times | Fri 08 November 2024 | 2.97 (-8.33%) | 3.19 | 2.81 - 3.57 | 1.0298 times | Fri 01 November 2024 | 3.24 (-17.56%) | 3.97 | 3.04 - 4.16 | 1.1827 times | Fri 25 October 2024 | 3.93 (3.42%) | 3.90 | 3.80 - 4.81 | 1.7642 times | Fri 18 October 2024 | 3.80 (-1.3%) | 3.75 | 3.40 - 4.15 | 2.5335 times | Fri 11 October 2024 | 3.85 (-8.33%) | 4.22 | 3.67 - 4.49 | 2.0288 times | Fri 04 October 2024 | 4.20 (-40.76%) | 7.03 | 4.04 - 7.50 | 2.6036 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.84 and 3.11
Monthly Target 1 | 2.65 |
Monthly Target 2 | 2.76 |
Monthly Target 3 | 2.9166666666667 |
Monthly Target 4 | 3.03 |
Monthly Target 5 | 3.19 |
Monthly price and volumes Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2.88 (0.35%) | 2.80 | 2.80 - 3.07 | 0.0033 times | Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0496 times | Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1901 times | Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 7.932 times | Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 1.1365 times | Wed 31 July 2024 | 0.31 (10.71%) | 0.29 | 0.27 - 0.34 | 0.0505 times | Fri 28 June 2024 | 0.28 (-24.32%) | 0.38 | 0.26 - 0.40 | 0.0699 times | Fri 31 May 2024 | 0.37 (5.71%) | 0.35 | 0.34 - 0.44 | 0.0629 times | Tue 30 April 2024 | 0.35 (0%) | 0.34 | 0.32 - 0.44 | 0.2581 times | Thu 28 March 2024 | 0.35 (-12.5%) | 0.42 | 0.30 - 0.43 | 0.2471 times | Thu 29 February 2024 | 0.40 (8.11%) | 0.36 | 0.34 - 0.47 | 0.1539 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
DMA period | DMA value |
5 day DMA | 2.91 |
12 day DMA | 2.9 |
20 day DMA | 2.97 |
35 day DMA | 3.34 |
50 day DMA | 3.93 |
100 day DMA | 3 |
150 day DMA | 2.12 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.91 | 2.93 | 2.87 |
12 day EMA | 2.95 | 2.96 | 2.94 |
20 day EMA | 3.11 | 3.13 | 3.14 |
35 day EMA | 3.7 | 3.75 | 3.79 |
50 day EMA | 4.31 | 4.37 | 4.42 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.91 | 2.91 | 2.85 |
12 day SMA | 2.9 | 2.92 | 2.92 |
20 day SMA | 2.97 | 2.98 | 2.99 |
35 day SMA | 3.34 | 3.37 | 3.39 |
50 day SMA | 3.93 | 4.06 | 4.19 |
100 day SMA | 3 | 2.98 | 2.95 |
150 day SMA | 2.12 | 2.1 | 2.08 |
200 day SMA | 1.68 | 1.67 | 1.65 |