Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 1.01 and 1.1
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0833333333333 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.17 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06 (-8.62%) | 1.11 | 1.05 - 1.14 | 1.08 times | Tue 09 December 2025 | 1.16 (-4.13%) | 1.20 | 1.13 - 1.21 | 0.9672 times | Mon 08 December 2025 | 1.21 (8.04%) | 1.13 | 1.09 - 1.21 | 1.5452 times | Fri 05 December 2025 | 1.12 (-1.75%) | 1.16 | 1.09 - 1.16 | 1.0273 times | Thu 04 December 2025 | 1.14 (6.54%) | 1.08 | 1.03 - 1.15 | 1.3868 times | Wed 03 December 2025 | 1.07 (11.46%) | 0.99 | 0.96 - 1.08 | 1.1171 times | Tue 02 December 2025 | 0.96 (-1.03%) | 0.97 | 0.93 - 1.01 | 0.3229 times | Mon 01 December 2025 | 0.97 (3.19%) | 0.95 | 0.93 - 0.99 | 1.0147 times | Fri 28 November 2025 | 0.94 (2.17%) | 0.90 | 0.88 - 0.95 | 0.4493 times | Wed 26 November 2025 | 0.92 (12.2%) | 0.83 | 0.81 - 0.94 | 1.0895 times | Tue 25 November 2025 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.87 | 0.4765 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.98 and 1.14
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06 (-5.36%) | 1.13 | 1.05 - 1.21 | 0.0658 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 0.0892 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 0.0477 times | Fri 21 November 2025 | 0.84 (-19.23%) | 1.25 | 0.74 - 1.54 | 9.6662 times | Fri 14 November 2025 | 1.04 (-14.05%) | 1.23 | 1.01 - 1.27 | 0.0242 times | Fri 07 November 2025 | 1.21 (-11.68%) | 1.30 | 1.15 - 1.35 | 0.0286 times | Fri 31 October 2025 | 1.37 (0%) | 1.34 | 1.34 - 1.37 | 0.0011 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.42 | 1.30 - 1.53 | 0.0356 times | Fri 24 October 2025 | 1.38 (0.73%) | 1.40 | 1.33 - 1.44 | 0.0164 times | Fri 17 October 2025 | 1.37 (-3.52%) | 1.43 | 1.35 - 1.50 | 0.0253 times | Fri 10 October 2025 | 1.42 (-9.55%) | 1.55 | 1.41 - 1.65 | 0.0429 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1 and 1.28
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06 (12.77%) | 0.95 | 0.93 - 1.21 | 0.0653 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 4.1165 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0599 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0567 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1657 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.2712 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.2164 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.1726 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 2.1426 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.7331 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.012 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are -0.54 and 2.34
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 4.67 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06 (-66.77%) | 3.20 | 0.74 - 3.61 | 3.8693 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.7053 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.6561 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.3377 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.8718 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.2969 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.2944 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.7014 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.1031 times | Fri 30 December 2016 | 3.51 (-53.88%) | 7.49 | 2.78 - 7.92 | 0.1641 times | Thu 31 December 2015 | 7.61 (0%) | 8.49 | 7.30 - 10.20 | 0.0159 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.11 |
| 12 day EMA | 1.08 | 1.08 | 1.06 |
| 20 day EMA | 1.08 | 1.08 | 1.07 |
| 35 day EMA | 1.14 | 1.15 | 1.15 |
| 50 day EMA | 1.24 | 1.25 | 1.25 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.1 |
| 12 day SMA | 1.02 | 1 | 0.97 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.52 | 1.53 | 1.54 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
