Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 4.08 and 4.21
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.23 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.12 (-1.2%) | 4.04 | 4.03 - 4.16 | 0.0978 times | Fri 28 August 2026 | 4.17 (-3.25%) | 4.16 | 3.96 - 4.26 | 0.072 times | Thu 27 August 2026 | 4.31 (-0.46%) | 4.29 | 4.16 - 4.38 | 0.0829 times | Wed 26 August 2026 | 4.33 (0.46%) | 4.28 | 4.22 - 4.40 | 0.0612 times | Tue 25 August 2026 | 4.31 (6.42%) | 4.08 | 3.96 - 4.49 | 0.545 times | Mon 24 August 2026 | 4.05 (-6.03%) | 4.11 | 3.68 - 4.13 | 0.655 times | Fri 21 August 2026 | 4.31 (-5.48%) | 4.54 | 4.12 - 4.54 | 0.3017 times | Thu 20 August 2026 | 4.56 (6.05%) | 4.56 | 4.22 - 4.80 | 1.4636 times | Wed 19 August 2026 | 4.30 (667.86%) | 4.85 | 4.10 - 5.85 | 2.724 times | Tue 18 August 2026 | 0.56 (9.8%) | 0.53 | 0.52 - 0.58 | 3.9968 times | Mon 17 August 2026 | 0.51 (-1.92%) | 0.52 | 0.45 - 0.65 | 11.9831 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 4.08 and 4.21
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.12 (-1.2%) | 4.04 | 4.03 - 4.16 | 0.0034 times | Fri 28 August 2026 | 4.17 (-3.25%) | 4.11 | 3.68 - 4.49 | 0.0496 times | Fri 21 August 2026 | 4.31 (728.85%) | 0.52 | 0.45 - 5.85 | 0.7164 times | Fri 14 August 2026 | 0.52 (-13.33%) | 0.60 | 0.51 - 0.60 | 0.1121 times | Fri 07 August 2026 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.61 | 0.0798 times | Fri 31 July 2026 | 0.61 (19.61%) | 0.50 | 0.47 - 0.67 | 1.6403 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.53 | 0.46 - 0.58 | 0.3813 times | Fri 17 July 2026 | 0.55 (0%) | 0.55 | 0.46 - 0.63 | 6.6464 times | Fri 10 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0758 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.2949 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.4594 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.29 and 7.69
| Monthly Target 1 | -1.93 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.12 (575.41%) | 0.61 | 0.45 - 5.85 | 0.0562 times | Fri 31 July 2026 | 0.61 (8.93%) | 0.56 | 0.46 - 0.72 | 0.5265 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.6311 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0755 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.0911 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0128 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0389 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0427 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0893 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.4359 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0497 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 2.27 and 7.71
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 3.46 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.12 (442.11%) | 0.77 | 0.41 - 5.85 | 2.3358 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.0307 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.1056 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5075 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2542 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.6765 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.2318 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.2298 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.5476 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.0805 times | Fri 30 December 2016 | 3.51 (0%) | 4.60 | 2.78 - 5.77 | 0.0903 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 3.34 |
| 20 day DMA | 2.23 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.23 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.08 |
| 12 day EMA | 3.43 | 3.3 | 3.14 |
| 20 day EMA | 2.76 | 2.62 | 2.46 |
| 35 day EMA | 2.06 | 1.94 | 1.81 |
| 50 day EMA | 1.47 | 1.36 | 1.25 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.23 | 4.26 |
| 12 day SMA | 3.34 | 3.04 | 2.74 |
| 20 day SMA | 2.23 | 2.06 | 1.88 |
| 35 day SMA | 1.51 | 1.41 | 1.3 |
| 50 day SMA | 1.23 | 1.16 | 1.08 |
| 100 day SMA | 0.93 | 0.9 | 0.86 |
| 150 day SMA | 0.83 | 0.81 | 0.78 |
| 200 day SMA | 0.85 | 0.84 | 0.82 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
