GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong intraday Stock price targets for GalmedPharmaceuticals are 2.8 and 2.97

Intraday Target 12.77
Intraday Target 22.82
Intraday Target 32.9366666666667
Intraday Target 42.99
Intraday Target 53.11

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 11 December 2024 2.88 (-5.26%) 3.05 2.88 - 3.05 0.5175 times
Tue 10 December 2024 3.04 (4.83%) 2.93 2.91 - 3.07 1.0253 times
Mon 09 December 2024 2.90 (1.05%) 2.80 2.80 - 2.96 0.4277 times
Tue 26 November 2024 2.87 (0%) 2.93 2.74 - 2.93 1.076 times
Tue 26 November 2024 2.87 (0%) 2.93 2.74 - 2.93 1.076 times
Mon 25 November 2024 2.87 (4.36%) 2.75 2.68 - 2.92 1.4686 times
Fri 22 November 2024 2.75 (-1.79%) 2.81 2.75 - 2.82 0.4828 times
Thu 21 November 2024 2.80 (-5.41%) 2.94 2.75 - 2.94 1.3203 times
Wed 20 November 2024 2.96 (-1.33%) 3.05 2.85 - 3.05 1.4395 times
Tue 19 November 2024 3.00 (2.04%) 2.86 2.85 - 3.01 1.1662 times
Mon 18 November 2024 2.94 (0.34%) 2.96 2.84 - 2.98 0.698 times

 Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 2.84 and 3.11

Weekly Target 12.65
Weekly Target 22.76
Weekly Target 32.9166666666667
Weekly Target 43.03
Weekly Target 53.19

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 11 December 2024 2.88 (0.35%) 2.80 2.80 - 3.07 0.1655 times
Tue 26 November 2024 2.87 (0%) 2.93 2.74 - 2.93 0.0904 times
Tue 26 November 2024 2.87 (4.36%) 2.75 2.68 - 2.93 0.2138 times
Fri 22 November 2024 2.75 (-6.14%) 2.96 2.75 - 3.05 0.429 times
Fri 15 November 2024 2.93 (-1.35%) 2.89 2.73 - 3.18 0.5624 times
Fri 08 November 2024 2.97 (-8.33%) 3.19 2.81 - 3.57 1.0298 times
Fri 01 November 2024 3.24 (-17.56%) 3.97 3.04 - 4.16 1.1827 times
Fri 25 October 2024 3.93 (3.42%) 3.90 3.80 - 4.81 1.7642 times
Fri 18 October 2024 3.80 (-1.3%) 3.75 3.40 - 4.15 2.5335 times
Fri 11 October 2024 3.85 (-8.33%) 4.22 3.67 - 4.49 2.0288 times
Fri 04 October 2024 4.20 (-40.76%) 7.03 4.04 - 7.50 2.6036 times

 weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.84 and 3.11

Monthly Target 12.65
Monthly Target 22.76
Monthly Target 32.9166666666667
Monthly Target 43.03
Monthly Target 53.19

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 11 December 2024 2.88 (0.35%) 2.80 2.80 - 3.07 0.0033 times
Tue 26 November 2024 2.87 (-14.07%) 3.34 2.68 - 3.57 0.0496 times
Thu 31 October 2024 3.34 (-51.31%) 6.85 3.04 - 6.87 0.1901 times
Mon 30 September 2024 6.86 (102.96%) 3.10 2.73 - 23.80 7.932 times
Fri 30 August 2024 3.38 (990.32%) 0.31 0.24 - 3.72 1.1365 times
Wed 31 July 2024 0.31 (10.71%) 0.29 0.27 - 0.34 0.0505 times
Fri 28 June 2024 0.28 (-24.32%) 0.38 0.26 - 0.40 0.0699 times
Fri 31 May 2024 0.37 (5.71%) 0.35 0.34 - 0.44 0.0629 times
Tue 30 April 2024 0.35 (0%) 0.34 0.32 - 0.44 0.2581 times
Thu 28 March 2024 0.35 (-12.5%) 0.42 0.30 - 0.43 0.2471 times
Thu 29 February 2024 0.40 (8.11%) 0.36 0.34 - 0.47 0.1539 times

 monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 December 2024

Munafa value: 20 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.

GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.97
35 day DMA 3.34
50 day DMA 3.93
100 day DMA 3
150 day DMA 2.12
200 day DMA 1.68

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.87
12 day EMA2.952.962.94
20 day EMA3.113.133.14
35 day EMA3.73.753.79
50 day EMA4.314.374.42

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.85
12 day SMA2.92.922.92
20 day SMA2.972.982.99
35 day SMA3.343.373.39
50 day SMA3.934.064.19
100 day SMA32.982.95
150 day SMA2.122.12.08
200 day SMA1.681.671.65

Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top