Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.56 and 0.59
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.56 |
| Intraday Target 4 | 0.58 |
| Intraday Target 5 | 0.59 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.57 (0%) | 0.54 | 0.54 - 0.57 | 0.1704 times | Thu 25 June 2026 | 0.57 (-3.39%) | 0.58 | 0.55 - 0.59 | 0.7204 times | Wed 24 June 2026 | 0.59 (5.36%) | 0.55 | 0.55 - 0.59 | 0.3347 times | Tue 23 June 2026 | 0.56 (0%) | 0.55 | 0.53 - 0.56 | 0.1567 times | Mon 22 June 2026 | 0.56 (-3.45%) | 0.55 | 0.53 - 0.61 | 4.9491 times | Thu 18 June 2026 | 0.58 (-3.33%) | 0.59 | 0.53 - 0.61 | 0.2135 times | Wed 17 June 2026 | 0.60 (0%) | 0.60 | 0.58 - 0.62 | 0.5434 times | Tue 16 June 2026 | 0.60 (-3.23%) | 0.60 | 0.56 - 0.60 | 0.7669 times | Mon 15 June 2026 | 0.62 (1.64%) | 0.64 | 0.59 - 0.64 | 0.862 times | Fri 12 June 2026 | 0.61 (-1.61%) | 0.59 | 0.58 - 0.63 | 1.2828 times | Thu 11 June 2026 | 0.62 (16.98%) | 0.50 | 0.46 - 0.68 | 3.5638 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.55 and 0.63
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.57 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.3642 times | Thu 18 June 2026 | 0.58 (-4.92%) | 0.64 | 0.53 - 0.64 | 0.1372 times | Fri 12 June 2026 | 0.61 (-12.86%) | 0.70 | 0.42 - 1.17 | 7.7705 times | Fri 05 June 2026 | 0.70 (-6.67%) | 0.71 | 0.60 - 0.76 | 0.2452 times | Fri 29 May 2026 | 0.75 (29.31%) | 0.58 | 0.58 - 0.79 | 0.1898 times | Fri 22 May 2026 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.63 | 0.0647 times | Fri 15 May 2026 | 0.60 (-1.64%) | 0.60 | 0.55 - 0.79 | 0.4949 times | Fri 08 May 2026 | 0.61 (7.02%) | 0.57 | 0.56 - 0.66 | 0.2607 times | Fri 01 May 2026 | 0.57 (-9.52%) | 0.63 | 0.54 - 0.66 | 0.1432 times | Fri 24 April 2026 | 0.63 (-17.11%) | 0.71 | 0.59 - 0.77 | 0.3295 times | Fri 17 April 2026 | 0.76 (0%) | 0.68 | 0.67 - 0.90 | 1.2184 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.12 and 0.87
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.72 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.57 (-24%) | 0.71 | 0.42 - 1.17 | 0.6609 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0794 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.3524 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0135 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0409 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0449 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0939 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.6122 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0522 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0497 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.14 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.07 and 0.92
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.57 (-25%) | 0.77 | 0.41 - 1.26 | 2.1706 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.096 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.151 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5185 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2597 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.6911 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.2368 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.2348 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.5594 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.0822 times | Fri 30 December 2016 | 3.51 (0%) | 6.36 | 2.78 - 6.59 | 0.101 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.58 | 0.58 |
| 12 day EMA | 0.59 | 0.59 | 0.59 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.57 | 0.58 |
| 12 day SMA | 0.58 | 0.58 | 0.57 |
| 20 day SMA | 0.61 | 0.62 | 0.62 |
| 35 day SMA | 0.61 | 0.61 | 0.61 |
| 50 day SMA | 0.62 | 0.62 | 0.63 |
| 100 day SMA | 0.62 | 0.62 | 0.62 |
| 150 day SMA | 0.71 | 0.71 | 0.72 |
| 200 day SMA | 0.88 | 0.88 | 0.89 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
