GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 1.55 and 1.59
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5766666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.62 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.57 (-3.09%) | 1.60 | 1.56 - 1.60 | 0.4909 times |
| Thu 24 April 2025 | 1.62 (10.96%) | 1.62 | 1.53 - 1.67 | 1.2348 times |
| Tue 22 April 2025 | 1.46 (4.29%) | 1.38 | 1.36 - 1.51 | 1.4727 times |
| Mon 21 April 2025 | 1.40 (1.45%) | 1.38 | 1.30 - 1.40 | 1.7257 times |
| Thu 17 April 2025 | 1.38 (1.47%) | 1.32 | 1.31 - 1.40 | 1.2526 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 1.9116 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 1.9116 times |
| Wed 16 April 2025 | 1.36 (-3.55%) | 1.42 | 1.31 - 1.42 | 0 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.44 and 1.81
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.57 (13.77%) | 1.38 | 1.30 - 1.67 | 0.6564 times |
| Thu 17 April 2025 | 1.38 (1.47%) | 1.42 | 1.31 - 1.42 | 0.167 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 0.2548 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 0.2548 times |
| Wed 16 April 2025 | 1.36 (3.03%) | 1.32 | 1.27 - 1.54 | 1.0369 times |
| Fri 11 April 2025 | 1.32 (-1.49%) | 1.33 | 1.21 - 1.49 | 5.599 times |
| Fri 04 April 2025 | 1.34 (0%) | 1.40 | 1.28 - 1.42 | 0.4178 times |
| Fri 04 April 2025 | 1.34 (-15.72%) | 1.57 | 1.28 - 1.57 | 1.6133 times |
| Fri 28 March 2025 | 1.59 (-29.65%) | 2.21 | 1.38 - 2.25 | 2.686 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.39 and 1.85
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.57 (9.03%) | 1.39 | 1.21 - 1.67 | 0.078 times |
| Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 2.0964 times |
| Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0147 times |
| Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.0265 times |
| Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0283 times |
| Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0411 times |
| Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1575 times |
| Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 6.5737 times |
| Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 0.9419 times |
| Wed 31 July 2024 | 0.31 (10.71%) | 0.29 | 0.27 - 0.34 | 0.0418 times |
| Fri 28 June 2024 | 0.28 (-24.32%) | 0.38 | 0.26 - 0.40 | 0.0579 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.19 and 2.59
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 2.13 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.57 (-50.78%) | 3.20 | 1.21 - 3.61 | 1.0327 times |
| Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 3.9596 times |
| Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.9591 times |
| Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.4937 times |
| Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 1.2745 times |
| Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.434 times |
| Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.4303 times |
| Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 1.0253 times |
| Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.1507 times |
| Fri 30 December 2016 | 3.51 (-53.88%) | 7.49 | 2.78 - 7.92 | 0.24 times |
| Thu 31 December 2015 | 7.61 (0%) | 8.57 | 7.06 - 10.20 | 0.0272 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.48 | 1.41 |
| 12 day EMA | 1.45 | 1.43 | 1.4 |
| 20 day EMA | 1.48 | 1.47 | 1.45 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.44 | 1.39 |
| 12 day SMA | 1.42 | 1.4 | 1.37 |
| 20 day SMA | 1.38 | 1.37 | 1.37 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.78 | 1.8 | 1.82 |
| 100 day SMA | 2.33 | 2.34 | 2.36 |
| 150 day SMA | 2.95 | 3 | 3.03 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
