Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 4.07 and 4.37
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.43 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.17 (-3.25%) | 4.16 | 3.96 - 4.26 | 0.0329 times | Thu 27 August 2026 | 4.31 (-0.46%) | 4.29 | 4.16 - 4.38 | 0.0379 times | Wed 26 August 2026 | 4.33 (0.46%) | 4.28 | 4.22 - 4.40 | 0.0279 times | Tue 25 August 2026 | 4.31 (6.42%) | 4.08 | 3.96 - 4.49 | 0.249 times | Mon 24 August 2026 | 4.05 (-6.03%) | 4.11 | 3.68 - 4.13 | 0.2993 times | Fri 21 August 2026 | 4.31 (-5.48%) | 4.54 | 4.12 - 4.54 | 0.1379 times | Thu 20 August 2026 | 4.56 (6.05%) | 4.56 | 4.22 - 4.80 | 0.6688 times | Wed 19 August 2026 | 4.30 (667.86%) | 4.85 | 4.10 - 5.85 | 1.2447 times | Tue 18 August 2026 | 0.56 (9.8%) | 0.53 | 0.52 - 0.58 | 1.8262 times | Mon 17 August 2026 | 0.51 (-1.92%) | 0.52 | 0.45 - 0.65 | 5.4754 times | Fri 14 August 2026 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.53 | 0.2825 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 3.93 and 4.74
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.17 (-3.25%) | 4.11 | 3.68 - 4.49 | 0.0474 times | Fri 21 August 2026 | 4.31 (728.85%) | 0.52 | 0.45 - 5.85 | 0.6851 times | Fri 14 August 2026 | 0.52 (-13.33%) | 0.60 | 0.51 - 0.60 | 0.1072 times | Fri 07 August 2026 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.61 | 0.0763 times | Fri 31 July 2026 | 0.61 (19.61%) | 0.50 | 0.47 - 0.67 | 1.5688 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.53 | 0.46 - 0.58 | 0.3647 times | Fri 17 July 2026 | 0.55 (0%) | 0.55 | 0.46 - 0.63 | 6.3566 times | Fri 10 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0725 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.2821 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.4393 times | Thu 18 June 2026 | 0.58 (-4.92%) | 0.64 | 0.53 - 0.64 | 0.1656 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.31 and 7.71
| Monthly Target 1 | -1.91 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.17 (583.61%) | 0.61 | 0.45 - 5.85 | 0.056 times | Fri 31 July 2026 | 0.61 (8.93%) | 0.56 | 0.46 - 0.72 | 0.5265 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.6311 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0755 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.0912 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0128 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0389 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0427 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0893 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.436 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0497 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 2.29 and 7.73
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.17 (448.68%) | 0.77 | 0.41 - 5.85 | 2.3358 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.0307 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.1056 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5075 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2542 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.6765 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.2318 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.2298 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.5476 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.0805 times | Fri 30 December 2016 | 3.51 (0%) | 4.74 | 2.78 - 5.77 | 0.0906 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -1, while middle bands are at 1 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.16 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.08 | 3.96 |
| 12 day EMA | 3.3 | 3.14 | 2.93 |
| 20 day EMA | 2.62 | 2.46 | 2.26 |
| 35 day EMA | 1.94 | 1.81 | 1.66 |
| 50 day EMA | 1.41 | 1.3 | 1.18 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.26 | 4.31 |
| 12 day SMA | 3.04 | 2.74 | 2.43 |
| 20 day SMA | 2.06 | 1.88 | 1.69 |
| 35 day SMA | 1.41 | 1.3 | 1.2 |
| 50 day SMA | 1.16 | 1.08 | 1.01 |
| 100 day SMA | 0.9 | 0.86 | 0.82 |
| 150 day SMA | 0.81 | 0.78 | 0.76 |
| 200 day SMA | 0.84 | 0.82 | 0.81 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
