Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.75 and 0.83
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.81 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.89 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.79 (-3.66%) | 0.83 | 0.78 - 0.86 | 1.2479 times | Wed 14 January 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.88 | 0.907 times | Tue 13 January 2026 | 0.83 (-1.19%) | 0.86 | 0.83 - 0.88 | 0.3395 times | Mon 12 January 2026 | 0.84 (1.2%) | 0.83 | 0.81 - 0.84 | 0.5279 times | Fri 09 January 2026 | 0.83 (-2.35%) | 0.88 | 0.83 - 0.88 | 0.5811 times | Thu 08 January 2026 | 0.85 (2.41%) | 0.86 | 0.83 - 0.87 | 0.3011 times | Wed 07 January 2026 | 0.83 (1.22%) | 0.83 | 0.83 - 0.88 | 0.9206 times | Tue 06 January 2026 | 0.82 (-2.38%) | 0.86 | 0.82 - 0.87 | 0.3299 times | Mon 05 January 2026 | 0.84 (2.44%) | 0.82 | 0.80 - 0.88 | 3.5004 times | Fri 02 January 2026 | 0.82 (7.89%) | 0.77 | 0.75 - 0.85 | 1.3444 times | Wed 31 December 2025 | 0.76 (1.33%) | 0.76 | 0.73 - 0.80 | 1.0349 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.74 and 0.84
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.88 | 0.0192 times | Fri 09 January 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.88 | 0.0358 times | Fri 02 January 2026 | 0.82 (-5.75%) | 0.84 | 0.73 - 0.86 | 0.037 times | Fri 26 December 2025 | 0.87 (2.35%) | 0.84 | 0.81 - 0.91 | 0.017 times | Fri 19 December 2025 | 0.85 (-19.05%) | 1.04 | 0.81 - 1.04 | 0.0349 times | Fri 12 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.21 | 0.0834 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 0.0887 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 0.0474 times | Fri 21 November 2025 | 0.84 (-19.23%) | 1.25 | 0.74 - 1.54 | 9.6125 times | Fri 14 November 2025 | 1.04 (-14.05%) | 1.23 | 1.01 - 1.27 | 0.0241 times | Fri 07 November 2025 | 1.21 (-11.68%) | 1.30 | 1.15 - 1.35 | 0.0284 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.77 and 0.9
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.80666666666667 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.79 (3.95%) | 0.77 | 0.75 - 0.88 | 0.0323 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.1284 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 4.9385 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0719 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.068 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1987 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.3254 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.2596 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.4067 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 2.5704 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 2.0792 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.77 and 0.9
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.80666666666667 |
| Yearly Target 4 | 0.86 |
| Yearly Target 5 | 0.94 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.79 (3.95%) | 0.77 | 0.75 - 0.88 | 0.0105 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.9397 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.7431 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.6652 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.3424 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.8839 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.301 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.2985 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.7112 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.1045 times | Fri 30 December 2016 | 3.51 (-53.88%) | 7.49 | 2.78 - 7.92 | 0.1664 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.83 |
| 12 day EMA | 0.84 | 0.85 | 0.85 |
| 20 day EMA | 0.86 | 0.87 | 0.88 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.84 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.84 | 0.85 | 0.86 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.97 | 0.98 | 0.99 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.38 | 1.38 | 1.39 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
