Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.8 and 0.83
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.80666666666667 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.84 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.81 (1.25%) | 0.81 | 0.79 - 0.82 | 0.4036 times | Tue 20 January 2026 | 0.80 (3.9%) | 0.77 | 0.76 - 0.80 | 1.2143 times | Fri 16 January 2026 | 0.77 (-2.53%) | 0.76 | 0.76 - 0.80 | 1.4285 times | Thu 15 January 2026 | 0.79 (-3.66%) | 0.83 | 0.78 - 0.86 | 1.7984 times | Wed 14 January 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.88 | 1.3071 times | Tue 13 January 2026 | 0.83 (-1.19%) | 0.86 | 0.83 - 0.88 | 0.4893 times | Mon 12 January 2026 | 0.84 (1.2%) | 0.83 | 0.81 - 0.84 | 0.7607 times | Fri 09 January 2026 | 0.83 (-2.35%) | 0.88 | 0.83 - 0.88 | 0.8375 times | Thu 08 January 2026 | 0.85 (2.41%) | 0.86 | 0.83 - 0.87 | 0.4339 times | Wed 07 January 2026 | 0.83 (1.22%) | 0.83 | 0.83 - 0.88 | 1.3268 times | Tue 06 January 2026 | 0.82 (-2.38%) | 0.86 | 0.82 - 0.87 | 0.4755 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.79 and 0.85
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.79666666666667 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.81 (5.19%) | 0.77 | 0.76 - 0.82 | 0.0071 times | Fri 16 January 2026 | 0.77 (-7.23%) | 0.83 | 0.76 - 0.88 | 0.0255 times | Fri 09 January 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.88 | 0.0358 times | Fri 02 January 2026 | 0.82 (-5.75%) | 0.84 | 0.73 - 0.86 | 0.0371 times | Fri 26 December 2025 | 0.87 (2.35%) | 0.84 | 0.81 - 0.91 | 0.017 times | Fri 19 December 2025 | 0.85 (-19.05%) | 1.04 | 0.81 - 1.04 | 0.0349 times | Fri 12 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.21 | 0.0835 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 0.0888 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 0.0475 times | Fri 21 November 2025 | 0.84 (-19.23%) | 1.25 | 0.74 - 1.54 | 9.6228 times | Fri 14 November 2025 | 1.04 (-14.05%) | 1.23 | 1.01 - 1.27 | 0.0241 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.78 and 0.91
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.81333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.81 (6.58%) | 0.77 | 0.75 - 0.88 | 0.0391 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.1283 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 4.9352 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0719 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0679 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1986 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.3252 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.2594 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.4058 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 2.5687 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 2.0778 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.78 and 0.91
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 0.81333333333333 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 0.94 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.81 (6.58%) | 0.77 | 0.75 - 0.88 | 0.0127 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.9388 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.7424 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.6651 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.3424 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.8837 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.3009 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.2984 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.711 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.1045 times | Fri 30 December 2016 | 3.51 (-53.88%) | 7.49 | 2.78 - 7.92 | 0.1664 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalmedPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.8 |
| 12 day EMA | 0.83 | 0.83 | 0.83 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.81 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.83 | 0.83 |
| 35 day SMA | 0.91 | 0.91 | 0.92 |
| 50 day SMA | 0.94 | 0.95 | 0.96 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.36 | 1.37 | 1.37 |
| 200 day SMA | 1.37 | 1.37 | 1.38 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
