Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 149.04 and 150.23
| Intraday Target 1 | 148.69 |
| Intraday Target 2 | 149.38 |
| Intraday Target 3 | 149.87666666667 |
| Intraday Target 4 | 150.57 |
| Intraday Target 5 | 151.07 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.08 (-1.02%) | 150.18 | 149.18 - 150.37 | 0.9772 times | Wed 19 August 2026 | 151.62 (1.98%) | 149.99 | 149.99 - 151.69 | 1.0878 times | Tue 18 August 2026 | 148.68 (-0.81%) | 149.60 | 148.58 - 149.85 | 0.8591 times | Mon 17 August 2026 | 149.90 (0.71%) | 149.00 | 148.84 - 149.98 | 0.5595 times | Fri 14 August 2026 | 148.84 (0.05%) | 149.00 | 148.79 - 149.21 | 0.4059 times | Thu 13 August 2026 | 148.76 (-0.4%) | 149.51 | 148.37 - 149.51 | 0.7259 times | Wed 12 August 2026 | 149.36 (0.55%) | 150.00 | 148.97 - 150.00 | 0.9407 times | Tue 11 August 2026 | 148.55 (-0.17%) | 148.69 | 148.27 - 148.88 | 1.1534 times | Mon 10 August 2026 | 148.80 (0.57%) | 148.00 | 147.55 - 148.99 | 1.6817 times | Fri 07 August 2026 | 147.96 (1.26%) | 147.30 | 147.30 - 148.51 | 1.6087 times | Thu 06 August 2026 | 146.12 (0.08%) | 146.37 | 145.78 - 146.79 | 1.6302 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 149.33 and 152.44
| Weekly Target 1 | 147.01 |
| Weekly Target 2 | 148.54 |
| Weekly Target 3 | 150.11666666667 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.08 (0.83%) | 149.00 | 148.58 - 151.69 | 1.0197 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.4365 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 2.0489 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.855 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.1605 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.8512 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.651 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 0.9307 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.6426 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.404 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.7182 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 145.25 and 156.52
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 147.39666666667 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.08 (6.2%) | 141.32 | 140.42 - 151.69 | 2.2611 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.9686 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.7384 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.2032 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.76 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.5399 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.3998 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.3933 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3859 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.3499 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.4806 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 121.64 and 166.85
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 131.12 |
| Yearly Target 3 | 157.36333333333 |
| Yearly Target 4 | 176.33 |
| Yearly Target 5 | 202.57 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 150.08 (-13.62%) | 174.97 | 138.40 - 183.61 | 0.5482 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.209 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0614 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0922 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7558 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.5334 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.4858 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3612 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4434 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5097 times | Fri 30 December 2016 | 8.94 (0%) | 10.80 | 8.78 - 10.95 | 0.6178 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 142 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.17 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 149.82 |
| 12 day DMA | 148.72 |
| 20 day DMA | 145.77 |
| 35 day DMA | 144.34 |
| 50 day DMA | 144.99 |
| 100 day DMA | 154.89 |
| 150 day DMA | 162.2 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 149.76 | 148.83 |
| 12 day EMA | 148.33 | 148.01 | 147.35 |
| 20 day EMA | 147.11 | 146.8 | 146.29 |
| 35 day EMA | 146.68 | 146.48 | 146.18 |
| 50 day EMA | 146.43 | 146.28 | 146.06 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.82 | 149.56 | 149.11 |
| 12 day SMA | 148.72 | 148.01 | 147.14 |
| 20 day SMA | 145.77 | 145.31 | 144.88 |
| 35 day SMA | 144.34 | 144.08 | 143.77 |
| 50 day SMA | 144.99 | 145.06 | 145.14 |
| 100 day SMA | 154.89 | 154.99 | 155.03 |
| 150 day SMA | 162.2 | 162.39 | 162.57 |
| 200 day SMA | 165 | 165.08 | 165.15 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
