Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 178.85 and 180.29
| Intraday Target 1 | 177.75 |
| Intraday Target 2 | 178.51 |
| Intraday Target 3 | 179.19 |
| Intraday Target 4 | 179.95 |
| Intraday Target 5 | 180.63 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.27 (0.78%) | 179.00 | 178.43 - 179.87 | 0.5244 times | Thu 05 February 2026 | 177.89 (-0.39%) | 179.84 | 177.69 - 179.84 | 0.6403 times | Wed 04 February 2026 | 178.58 (0.01%) | 178.60 | 178.21 - 179.32 | 0.9513 times | Tue 03 February 2026 | 178.56 (1.73%) | 177.28 | 177.28 - 178.72 | 1.0184 times | Mon 02 February 2026 | 175.53 (-0.99%) | 174.63 | 172.68 - 177.45 | 0.933 times | Fri 30 January 2026 | 177.29 (-0.68%) | 178.51 | 174.53 - 179.49 | 1.4503 times | Thu 29 January 2026 | 178.50 (-0.52%) | 179.96 | 177.73 - 180.27 | 1.0428 times | Wed 28 January 2026 | 179.43 (-0.02%) | 179.47 | 179.00 - 180.43 | 1.0306 times | Tue 27 January 2026 | 179.47 (0.21%) | 179.58 | 178.76 - 180.10 | 0.8903 times | Mon 26 January 2026 | 179.10 (-0.07%) | 179.35 | 178.80 - 181.87 | 1.5185 times | Fri 23 January 2026 | 179.23 (-0.04%) | 179.79 | 179.16 - 179.79 | 0.6769 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 175.98 and 183.17
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 177.27333333333 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 184.46 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.1898 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.7354 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.9883 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.8777 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.6475 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.7385 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7153 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.4396 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.908 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.7599 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 0.9954 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 175.98 and 183.17
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 177.27333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 184.46 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 0.3198 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1952 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1727 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0634 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.509 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1789 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9627 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9965 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6808 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.921 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1389 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 175.98 and 186.29
| Yearly Target 1 | 168 |
| Yearly Target 2 | 173.64 |
| Yearly Target 3 | 178.31333333333 |
| Yearly Target 4 | 183.95 |
| Yearly Target 5 | 188.62 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.27 (3.18%) | 174.97 | 172.68 - 182.99 | 0.0304 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2183 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.064 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0971 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 3.0124 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.697 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5287 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3716 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4562 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5244 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.9341 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.34 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 177.97 |
| 12 day DMA | 178.51 |
| 20 day DMA | 178.75 |
| 35 day DMA | 177.39 |
| 50 day DMA | 176.34 |
| 100 day DMA | 172.89 |
| 150 day DMA | 169.01 |
| 200 day DMA | 167.13 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 178.02 | 178.09 |
| 12 day EMA | 178.35 | 178.18 | 178.23 |
| 20 day EMA | 178.07 | 177.94 | 177.95 |
| 35 day EMA | 177.19 | 177.07 | 177.02 |
| 50 day EMA | 176.02 | 175.89 | 175.81 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.97 | 177.57 | 177.69 |
| 12 day SMA | 178.51 | 178.4 | 178.72 |
| 20 day SMA | 178.75 | 178.6 | 178.51 |
| 35 day SMA | 177.39 | 177.32 | 177.27 |
| 50 day SMA | 176.34 | 176.16 | 175.99 |
| 100 day SMA | 172.89 | 172.76 | 172.65 |
| 150 day SMA | 169.01 | 168.89 | 168.78 |
| 200 day SMA | 167.13 | 167.06 | 167 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
