CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 151.06 and 152.56
| Intraday Target 1 | 149.87 |
| Intraday Target 2 | 150.75 |
| Intraday Target 3 | 151.37333333333 |
| Intraday Target 4 | 152.25 |
| Intraday Target 5 | 152.87 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.62 (0.42%) | 151.20 | 150.50 - 152.00 | 0.6883 times | Thu 11 June 2026 | 150.99 (2.5%) | 147.00 | 146.60 - 151.48 | 0.6983 times | Wed 10 June 2026 | 147.31 (-4.29%) | 151.71 | 147.27 - 151.85 | 0.8512 times | Tue 09 June 2026 | 153.92 (-0.82%) | 155.30 | 152.57 - 159.50 | 1.1604 times | Mon 08 June 2026 | 155.19 (0.12%) | 156.23 | 154.97 - 156.23 | 0.4007 times | Fri 05 June 2026 | 155.00 (-3.16%) | 158.78 | 154.36 - 158.78 | 0.8346 times | Thu 04 June 2026 | 160.05 (0.7%) | 158.93 | 158.93 - 161.30 | 1.5096 times | Wed 03 June 2026 | 158.93 (-0.81%) | 159.05 | 158.60 - 159.66 | 1.1239 times | Tue 02 June 2026 | 160.23 (0.14%) | 158.76 | 158.76 - 161.00 | 1.049 times | Mon 01 June 2026 | 160.00 (-0.93%) | 162.74 | 158.76 - 162.74 | 1.6841 times | Fri 29 May 2026 | 161.51 (1.08%) | 161.58 | 160.65 - 162.54 | 1.5644 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 142.66 and 155.56
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 152.57333333333 |
| Weekly Target 4 | 158.55 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.2564 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 2.0509 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.6154 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.8047 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.7819 times | Fri 08 May 2026 | 167.53 (1.74%) | 164.65 | 161.01 - 168.89 | 0.8407 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.1788 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.6785 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.5405 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.2524 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.2617 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 141.04 and 157.18
| Monthly Target 1 | 137.51 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 153.65333333333 |
| Monthly Target 4 | 160.71 |
| Monthly Target 5 | 169.79 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.62 (-6.12%) | 162.74 | 146.60 - 162.74 | 1.6223 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 2.057 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.2992 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.9229 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.6834 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.6723 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.6597 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.5982 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.8217 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.6632 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.5227 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 130.61 and 167.62
| Yearly Target 1 | 123.6 |
| Yearly Target 2 | 137.61 |
| Yearly Target 3 | 160.61 |
| Yearly Target 4 | 174.62 |
| Yearly Target 5 | 197.62 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.62 (-12.74%) | 174.97 | 146.60 - 183.61 | 0.2589 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2154 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0632 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0951 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.8401 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6415 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5313 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3722 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4569 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5253 times | Fri 30 December 2016 | 8.94 (0%) | 10.49 | 8.78 - 10.96 | 0.7808 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.31 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 151.81 |
| 12 day DMA | 156.21 |
| 20 day DMA | 158.5 |
| 35 day DMA | 161.55 |
| 50 day DMA | 163.87 |
| 100 day DMA | 169.92 |
| 150 day DMA | 171.32 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.18 | 152.46 | 153.2 |
| 12 day EMA | 155.21 | 155.86 | 156.75 |
| 20 day EMA | 157.53 | 158.15 | 158.9 |
| 35 day EMA | 160.19 | 160.69 | 161.26 |
| 50 day EMA | 162.53 | 162.97 | 163.46 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.81 | 152.48 | 154.29 |
| 12 day SMA | 156.21 | 156.78 | 157.55 |
| 20 day SMA | 158.5 | 159.29 | 160.11 |
| 35 day SMA | 161.55 | 161.96 | 162.4 |
| 50 day SMA | 163.87 | 164.22 | 164.52 |
| 100 day SMA | 169.92 | 170.2 | 170.48 |
| 150 day SMA | 171.32 | 171.42 | 171.54 |
| 200 day SMA | 170.36 | 170.4 | 170.44 |


