ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 169.74 and 171.45

Intraday Target 1168.31
Intraday Target 2169.45
Intraday Target 3170.02
Intraday Target 4171.16
Intraday Target 5171.73

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 13 April 2026 170.59 (0.36%) 169.01 168.88 - 170.59 0.7058 times
Fri 10 April 2026 169.98 (0.02%) 171.26 169.02 - 171.26 0.6859 times
Thu 09 April 2026 169.95 (0.9%) 170.23 169.35 - 171.33 1.173 times
Wed 08 April 2026 168.43 (0.74%) 171.00 168.00 - 175.10 1.5408 times
Tue 07 April 2026 167.19 (1%) 166.10 164.91 - 167.22 0.338 times
Mon 06 April 2026 165.53 (-0.41%) 166.50 165.53 - 167.40 0.825 times
Thu 02 April 2026 166.21 (-1.83%) 163.45 162.89 - 166.82 0.7555 times
Wed 01 April 2026 169.31 (1.98%) 168.42 168.00 - 170.17 1.9384 times
Tue 31 March 2026 166.02 (3.4%) 162.67 162.53 - 166.25 1.0239 times
Mon 30 March 2026 160.56 (0.31%) 163.80 159.81 - 163.80 1.0139 times
Fri 27 March 2026 160.07 (2.93%) 156.00 156.00 - 162.56 1.5408 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 169.74 and 171.45

Weekly Target 1168.31
Weekly Target 2169.45
Weekly Target 3170.02
Weekly Target 4171.16
Weekly Target 5171.73

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 13 April 2026 170.59 (0.36%) 169.01 168.88 - 170.59 0.1278 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.826 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.8566 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 2.0207 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 1.3496 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 183.15 1.1535 times
Fri 06 March 2026 180.89 (-0.63%) 183.00 176.65 - 183.61 1.2651 times
Fri 27 February 2026 182.04 (1.99%) 178.47 178.47 - 182.09 1.2381 times
Fri 20 February 2026 178.48 (-1.07%) 180.89 176.36 - 180.98 1.0581 times
Fri 13 February 2026 180.41 (0%) 179.89 179.82 - 181.04 0.1044 times
Fri 13 February 2026 180.41 (0.64%) 179.99 178.30 - 181.40 1.0635 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 166.74 and 178.95

Monthly Target 1157.32
Monthly Target 2163.95
Monthly Target 3169.52666666667
Monthly Target 4176.16
Monthly Target 5181.74

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 13 April 2026 170.59 (2.75%) 168.42 162.89 - 175.10 0.3385 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 1.446 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 1.0953 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 1.0534 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 1.0336 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.9373 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.3301 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 1.0391 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.8485 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.8783 times
Mon 30 June 2025 159.34 (-0.22%) 161.50 157.12 - 164.99 0.6001 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 148.49 and 177.1

Yearly Target 1141.12
Yearly Target 2155.86
Yearly Target 3169.73333333333
Yearly Target 4184.47
Yearly Target 5198.34

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 13 April 2026 170.59 (-1.82%) 174.97 155.00 - 183.61 0.0889 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2171 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0636 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0965 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.9947 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.6753 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5197 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3694 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4535 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5213 times
Fri 30 December 2016 8.94 (0%) 10.77 8.78 - 11.09 0.8802 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.54 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 169.23
12 day DMA 165.78
20 day DMA 166.49
35 day DMA 172.48
50 day DMA 174.45
100 day DMA 174.95
150 day DMA 172.94
200 day DMA 169.83

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.22168.53167.81
12 day EMA167.87167.38166.91
20 day EMA168.6168.39168.22
35 day EMA170.69170.7170.74
50 day EMA174.34174.49174.67

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA169.23168.22167.46
12 day SMA165.78165163.9
20 day SMA166.49167167.62
35 day SMA172.48172.76173.04
50 day SMA174.45174.61174.8
100 day SMA174.95174.96174.99
150 day SMA172.94172.9172.87
200 day SMA169.83169.78169.72

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top