ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 151.06 and 152.56

Intraday Target 1149.87
Intraday Target 2150.75
Intraday Target 3151.37333333333
Intraday Target 4152.25
Intraday Target 5152.87

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 12 June 2026 151.62 (0.42%) 151.20 150.50 - 152.00 0.6883 times
Thu 11 June 2026 150.99 (2.5%) 147.00 146.60 - 151.48 0.6983 times
Wed 10 June 2026 147.31 (-4.29%) 151.71 147.27 - 151.85 0.8512 times
Tue 09 June 2026 153.92 (-0.82%) 155.30 152.57 - 159.50 1.1604 times
Mon 08 June 2026 155.19 (0.12%) 156.23 154.97 - 156.23 0.4007 times
Fri 05 June 2026 155.00 (-3.16%) 158.78 154.36 - 158.78 0.8346 times
Thu 04 June 2026 160.05 (0.7%) 158.93 158.93 - 161.30 1.5096 times
Wed 03 June 2026 158.93 (-0.81%) 159.05 158.60 - 159.66 1.1239 times
Tue 02 June 2026 160.23 (0.14%) 158.76 158.76 - 161.00 1.049 times
Mon 01 June 2026 160.00 (-0.93%) 162.74 158.76 - 162.74 1.6841 times
Fri 29 May 2026 161.51 (1.08%) 161.58 160.65 - 162.54 1.5644 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 142.66 and 155.56

Weekly Target 1139.67
Weekly Target 2145.65
Weekly Target 3152.57333333333
Weekly Target 4158.55
Weekly Target 5165.47

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 1.2564 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 2.0509 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.6154 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.8047 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.7819 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 0.8407 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 1.1788 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 0.6785 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 0.5405 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.2524 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.2617 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 141.04 and 157.18

Monthly Target 1137.51
Monthly Target 2144.57
Monthly Target 3153.65333333333
Monthly Target 4160.71
Monthly Target 5169.79

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 12 June 2026 151.62 (-6.12%) 162.74 146.60 - 162.74 1.6223 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 2.057 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.2992 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.9229 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.6834 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.6723 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.6597 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.5982 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.8217 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.6632 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.5227 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 130.61 and 167.62

Yearly Target 1123.6
Yearly Target 2137.61
Yearly Target 3160.61
Yearly Target 4174.62
Yearly Target 5197.62

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 12 June 2026 151.62 (-12.74%) 174.97 146.60 - 183.61 0.2589 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2154 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0632 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0951 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.8401 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.6415 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5313 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3722 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4569 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5253 times
Fri 30 December 2016 8.94 (0%) 10.49 8.78 - 10.96 0.7808 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.31 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 151.81
12 day DMA 156.21
20 day DMA 158.5
35 day DMA 161.55
50 day DMA 163.87
100 day DMA 169.92
150 day DMA 171.32
200 day DMA 170.36

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.18152.46153.2
12 day EMA155.21155.86156.75
20 day EMA157.53158.15158.9
35 day EMA160.19160.69161.26
50 day EMA162.53162.97163.46

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA151.81152.48154.29
12 day SMA156.21156.78157.55
20 day SMA158.5159.29160.11
35 day SMA161.55161.96162.4
50 day SMA163.87164.22164.52
100 day SMA169.92170.2170.48
150 day SMA171.32171.42171.54
200 day SMA170.36170.4170.44

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top