CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 169.74 and 171.45
| Intraday Target 1 | 168.31 |
| Intraday Target 2 | 169.45 |
| Intraday Target 3 | 170.02 |
| Intraday Target 4 | 171.16 |
| Intraday Target 5 | 171.73 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.59 (0.36%) | 169.01 | 168.88 - 170.59 | 0.7058 times | Fri 10 April 2026 | 169.98 (0.02%) | 171.26 | 169.02 - 171.26 | 0.6859 times | Thu 09 April 2026 | 169.95 (0.9%) | 170.23 | 169.35 - 171.33 | 1.173 times | Wed 08 April 2026 | 168.43 (0.74%) | 171.00 | 168.00 - 175.10 | 1.5408 times | Tue 07 April 2026 | 167.19 (1%) | 166.10 | 164.91 - 167.22 | 0.338 times | Mon 06 April 2026 | 165.53 (-0.41%) | 166.50 | 165.53 - 167.40 | 0.825 times | Thu 02 April 2026 | 166.21 (-1.83%) | 163.45 | 162.89 - 166.82 | 0.7555 times | Wed 01 April 2026 | 169.31 (1.98%) | 168.42 | 168.00 - 170.17 | 1.9384 times | Tue 31 March 2026 | 166.02 (3.4%) | 162.67 | 162.53 - 166.25 | 1.0239 times | Mon 30 March 2026 | 160.56 (0.31%) | 163.80 | 159.81 - 163.80 | 1.0139 times | Fri 27 March 2026 | 160.07 (2.93%) | 156.00 | 156.00 - 162.56 | 1.5408 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 169.74 and 171.45
| Weekly Target 1 | 168.31 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 170.02 |
| Weekly Target 4 | 171.16 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.59 (0.36%) | 169.01 | 168.88 - 170.59 | 0.1278 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.826 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.8566 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 2.0207 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.3496 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 183.15 | 1.1535 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.2651 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.2381 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.0581 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1044 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.0635 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 166.74 and 178.95
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 169.52666666667 |
| Monthly Target 4 | 176.16 |
| Monthly Target 5 | 181.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.59 (2.75%) | 168.42 | 162.89 - 175.10 | 0.3385 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.446 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.0953 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.0534 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.0336 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9373 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3301 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0391 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8485 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8783 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6001 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 148.49 and 177.1
| Yearly Target 1 | 141.12 |
| Yearly Target 2 | 155.86 |
| Yearly Target 3 | 169.73333333333 |
| Yearly Target 4 | 184.47 |
| Yearly Target 5 | 198.34 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.59 (-1.82%) | 174.97 | 155.00 - 183.61 | 0.0889 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2171 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0636 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0965 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.9947 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6753 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5197 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3694 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4535 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5213 times | Fri 30 December 2016 | 8.94 (0%) | 10.77 | 8.78 - 11.09 | 0.8802 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.54 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 165.78 |
| 20 day DMA | 166.49 |
| 35 day DMA | 172.48 |
| 50 day DMA | 174.45 |
| 100 day DMA | 174.95 |
| 150 day DMA | 172.94 |
| 200 day DMA | 169.83 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 168.53 | 167.81 |
| 12 day EMA | 167.87 | 167.38 | 166.91 |
| 20 day EMA | 168.6 | 168.39 | 168.22 |
| 35 day EMA | 170.69 | 170.7 | 170.74 |
| 50 day EMA | 174.34 | 174.49 | 174.67 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 168.22 | 167.46 |
| 12 day SMA | 165.78 | 165 | 163.9 |
| 20 day SMA | 166.49 | 167 | 167.62 |
| 35 day SMA | 172.48 | 172.76 | 173.04 |
| 50 day SMA | 174.45 | 174.61 | 174.8 |
| 100 day SMA | 174.95 | 174.96 | 174.99 |
| 150 day SMA | 172.94 | 172.9 | 172.87 |
| 200 day SMA | 169.83 | 169.78 | 169.72 |


