ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 141.24 and 143.5

Intraday Target 1139.36
Intraday Target 2140.86
Intraday Target 3141.61666666667
Intraday Target 4143.12
Intraday Target 5143.88

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 142.37 (0.52%) 140.11 140.11 - 142.37 0.6841 times
Fri 24 July 2026 141.64 (0.58%) 140.00 140.00 - 142.00 1.9667 times
Thu 23 July 2026 140.82 (-1.56%) 142.00 140.43 - 142.00 0.8203 times
Wed 22 July 2026 143.05 (-0.12%) 142.66 142.66 - 143.99 1.2494 times
Tue 21 July 2026 143.22 (1.68%) 141.94 141.94 - 143.55 0.9897 times
Mon 20 July 2026 140.85 (-0.16%) 141.00 140.58 - 141.26 0.8203 times
Fri 17 July 2026 141.07 (0.47%) 140.72 139.51 - 141.47 0.5146 times
Thu 16 July 2026 140.41 (-1.34%) 140.41 140.00 - 141.32 1.2399 times
Wed 15 July 2026 142.32 (0.1%) 143.03 141.44 - 143.03 0.4481 times
Tue 14 July 2026 142.18 (1.33%) 142.30 141.68 - 142.84 1.2668 times
Mon 13 July 2026 140.31 (-2.26%) 143.65 140.20 - 143.65 0.8187 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 141.24 and 143.5

Weekly Target 1139.36
Weekly Target 2140.86
Weekly Target 3141.61666666667
Weekly Target 4143.12
Weekly Target 5143.88

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 142.37 (0.52%) 140.11 140.11 - 142.37 0.1789 times
Fri 24 July 2026 141.64 (0.4%) 141.00 140.00 - 143.99 1.529 times
Fri 17 July 2026 141.07 (-1.73%) 143.65 139.51 - 143.65 1.1215 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.8577 times
Thu 02 July 2026 143.03 (0.85%) 143.20 139.77 - 144.99 1.2263 times
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 0.8466 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.5323 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 0.9463 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.5447 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.2167 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.6061 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 140.94 and 147.18

Monthly Target 1136.3
Monthly Target 2139.34
Monthly Target 3142.54333333333
Monthly Target 4145.58
Monthly Target 5148.78

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 142.37 (1.29%) 140.38 139.51 - 145.75 2.0457 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 2.2121 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.5311 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.967 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.687 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.5087 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.5005 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.4911 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.4453 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.6116 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.4937 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 117.78 and 162.99

Yearly Target 1109.58
Yearly Target 2125.98
Yearly Target 3154.79333333333
Yearly Target 4171.19
Yearly Target 5200

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 27 July 2026 142.37 (-18.06%) 174.97 138.40 - 183.61 0.3993 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2123 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0623 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0937 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.7992 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.5891 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5093 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3668 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4504 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5177 times
Fri 30 December 2016 8.94 (0%) 10.45 8.78 - 10.95 0.6792 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.81 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 142.22
12 day DMA 141.82
20 day DMA 142.13
35 day DMA 145.2
50 day DMA 150.11
100 day DMA 159.56
150 day DMA 165.78
200 day DMA 167.16

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.96141.75141.81
12 day EMA142.17142.13142.22
20 day EMA143.21143.3143.48
35 day EMA146.87147.13147.45
50 day EMA150.74151.08151.47

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.22141.92141.8
12 day SMA141.82141.96142.04
20 day SMA142.13142.1142.04
35 day SMA145.2145.7146.2
50 day SMA150.11150.61151.12
100 day SMA159.56159.97160.38
150 day SMA165.78166.01166.24
200 day SMA167.16167.29167.43

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top