CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 152.84 and 154.05

Intraday Target 1152.51
Intraday Target 2153.17
Intraday Target 3153.72333333333
Intraday Target 4154.38
Intraday Target 5154.93

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 28 February 2025 153.82 (-0.5%) 154.28 153.07 - 154.28 1.2051 times
Thu 27 February 2025 154.60 (-1.27%) 155.62 154.60 - 155.62 1.5645 times
Wed 26 February 2025 156.59 (-0.15%) 156.64 156.39 - 157.07 0.444 times
Tue 25 February 2025 156.82 (-0.99%) 158.00 155.61 - 158.00 1.3742 times
Mon 24 February 2025 158.39 (0.69%) 160.44 157.51 - 160.44 1.4165 times
Fri 21 February 2025 157.30 (-1.53%) 157.32 157.25 - 158.58 0.6977 times
Thu 20 February 2025 159.74 (0.31%) 159.50 158.59 - 159.98 1.2051 times
Wed 19 February 2025 159.25 (0%) 159.18 159.00 - 159.49 0.9091 times
Wed 19 February 2025 159.25 (-0.09%) 159.18 159.00 - 159.49 0.9091 times
Tue 18 February 2025 159.40 (0.7%) 159.38 159.38 - 159.40 0.2748 times
Fri 14 February 2025 158.29 (-0.38%) 158.75 157.70 - 158.82 0.6342 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 149.76 and 157.13

Weekly Target 1148.41
Weekly Target 2151.11
Weekly Target 3155.77666666667
Weekly Target 4158.48
Weekly Target 5163.15

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 28 February 2025 153.82 (-2.21%) 160.44 153.07 - 160.44 2.0806 times
Fri 21 February 2025 157.30 (-1.22%) 159.18 157.25 - 159.98 0.9744 times
Wed 19 February 2025 159.25 (0.61%) 159.38 159.00 - 159.49 0.4103 times
Fri 14 February 2025 158.29 (-0.47%) 159.30 157.70 - 159.46 1.7729 times
Fri 07 February 2025 159.04 (0.66%) 153.65 153.65 - 159.44 1.1648 times
Fri 31 January 2025 158.00 (0.16%) 157.94 155.00 - 158.50 0.6667 times
Fri 24 January 2025 157.75 (-0.03%) 158.57 156.36 - 158.94 0.9744 times
Fri 17 January 2025 157.80 (0%) 157.55 156.88 - 157.80 0.2637 times
Fri 17 January 2025 157.80 (1.41%) 155.34 155.33 - 157.88 1.5678 times
Mon 13 January 2025 155.60 (-0.33%) 155.34 155.33 - 155.60 0.1245 times
Fri 10 January 2025 156.11 (0.13%) 155.81 154.66 - 156.86 0.3516 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 153.45 and 160.82

Monthly Target 1148.41
Monthly Target 2151.11
Monthly Target 3155.77666666667
Monthly Target 4158.48
Monthly Target 5163.15

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 28 February 2025 153.82 (-2.65%) 153.65 153.07 - 160.44 1.483 times
Fri 31 January 2025 158.00 (2.92%) 154.00 153.29 - 158.94 1.2696 times
Tue 31 December 2024 153.51 (0.5%) 156.15 151.62 - 158.10 0.464 times
Tue 26 November 2024 152.75 (-3.71%) 158.72 150.02 - 158.98 0.7941 times
Thu 31 October 2024 158.64 (1.94%) 156.11 155.57 - 160.75 0.867 times
Mon 30 September 2024 155.62 (1.49%) 153.61 152.47 - 156.70 0.6319 times
Fri 30 August 2024 153.34 (1.35%) 151.49 148.70 - 154.95 0.9477 times
Wed 31 July 2024 151.30 (2.7%) 147.98 147.33 - 153.04 0.6024 times
Fri 28 June 2024 147.32 (-0.7%) 149.21 141.74 - 150.91 2.3059 times
Fri 31 May 2024 148.36 (0.85%) 147.38 146.65 - 153.88 0.6344 times
Tue 30 April 2024 147.11 (-1.6%) 150.01 147.11 - 153.31 0.9943 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 149.76 and 157.13

Yearly Target 1148.41
Yearly Target 2151.11
Yearly Target 3155.77666666667
Yearly Target 4158.48
Yearly Target 5163.15

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 28 February 2025 153.82 (0.2%) 154.00 153.07 - 160.44 0.0146 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0602 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0907 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.815 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.4547 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.4285 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3472 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4263 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.49 times
Fri 30 December 2016 8.94 (-12.87%) 10.41 8.78 - 11.09 0.8728 times
Thu 31 December 2015 10.26 (0%) 10.95 10.20 - 11.48 0.121 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.91

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 156, while middle bands are at 157 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.22 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 156.04
12 day DMA 157.7
20 day DMA 158.15
35 day DMA 157.8
50 day DMA 156.69
100 day DMA 156.37
150 day DMA 155.3
200 day DMA 153.84

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.64156.55157.52
12 day EMA156.98157.56158.1
20 day EMA157.36157.73158.06
35 day EMA157.04157.23157.38
50 day EMA156.38156.48156.56

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.04156.74157.77
12 day SMA157.7158.14158.52
20 day SMA158.15158.36158.53
35 day SMA157.8157.85157.89
50 day SMA156.69156.66156.61
100 day SMA156.37156.38156.39
150 day SMA155.3155.28155.25
200 day SMA153.84153.82153.8

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top