ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 159.08 and 160.95

Intraday Target 1158.66
Intraday Target 2159.49
Intraday Target 3160.53
Intraday Target 4161.36
Intraday Target 5162.4

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 160.32 (-0.42%) 161.57 159.70 - 161.57 0.4817 times
Thu 21 May 2026 160.99 (0%) 161.50 159.40 - 161.59 0.9426 times
Wed 20 May 2026 160.99 (-1.67%) 161.00 159.00 - 161.51 1.109 times
Tue 19 May 2026 163.72 (-1.09%) 165.57 163.36 - 165.57 1.9358 times
Mon 18 May 2026 165.52 (0.11%) 165.06 164.50 - 165.71 0.603 times
Fri 15 May 2026 165.33 (-1.19%) 166.67 164.27 - 167.00 1.6184 times
Thu 14 May 2026 167.32 (-0.07%) 168.99 167.07 - 168.99 1.0639 times
Wed 13 May 2026 167.44 (0.11%) 167.01 167.00 - 168.00 0.6931 times
Tue 12 May 2026 167.26 (-0.3%) 166.66 166.28 - 167.26 0.4367 times
Mon 11 May 2026 167.76 (0.14%) 167.90 167.17 - 167.90 1.1159 times
Fri 08 May 2026 167.53 (0.17%) 168.89 166.70 - 168.89 1.251 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 156.31 and 163.02

Weekly Target 1154.97
Weekly Target 2157.64
Weekly Target 3161.67666666667
Weekly Target 4164.35
Weekly Target 5168.39

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 1.2635 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 1.2276 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 1.32 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 1.8509 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 1.0653 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 0.8486 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.3963 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.4109 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 0.9694 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 0.6475 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 183.15 0.5534 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 154.67 and 164.66

Monthly Target 1152.78
Monthly Target 2156.55
Monthly Target 3162.77
Monthly Target 4166.54
Monthly Target 5172.76

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 160.32 (-2.35%) 163.66 159.00 - 168.99 1.5596 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.6024 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 1.1383 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.8429 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.8292 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.8137 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.7378 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.0134 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.818 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.6447 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.6914 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 143.36 and 171.97

Yearly Target 1137.7
Yearly Target 2149.01
Yearly Target 3166.31
Yearly Target 4177.62
Yearly Target 5194.92

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 160.32 (-7.73%) 174.97 155.00 - 183.61 0.1743 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2172 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0638 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0959 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.8648 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.6732 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5446 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3754 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4609 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5299 times
Fri 30 December 2016 8.94 (0%) 11.00 8.78 - 11.04 0.8337 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.44

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.61 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 162.31
12 day DMA 165.12
20 day DMA 164.7
35 day DMA 166.69
50 day DMA 166.66
100 day DMA 172.72
150 day DMA 172.54
200 day DMA 170.6

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.07162.94163.91
12 day EMA163.87164.52165.16
20 day EMA164.91165.39165.85
35 day EMA166.17166.51166.84
50 day EMA167.37167.66167.93

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.31163.31164.58
12 day SMA165.12165.67165.84
20 day SMA164.7165.03165.28
35 day SMA166.69166.85167.09
50 day SMA166.66167.1167.52
100 day SMA172.72172.88173.02
150 day SMA172.54172.62172.69
200 day SMA170.6170.59170.57

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top