CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 152.84 and 154.05
Intraday Target 1 | 152.51 |
Intraday Target 2 | 153.17 |
Intraday Target 3 | 153.72333333333 |
Intraday Target 4 | 154.38 |
Intraday Target 5 | 154.93 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 153.82 (-0.5%) | 154.28 | 153.07 - 154.28 | 1.2051 times | Thu 27 February 2025 | 154.60 (-1.27%) | 155.62 | 154.60 - 155.62 | 1.5645 times | Wed 26 February 2025 | 156.59 (-0.15%) | 156.64 | 156.39 - 157.07 | 0.444 times | Tue 25 February 2025 | 156.82 (-0.99%) | 158.00 | 155.61 - 158.00 | 1.3742 times | Mon 24 February 2025 | 158.39 (0.69%) | 160.44 | 157.51 - 160.44 | 1.4165 times | Fri 21 February 2025 | 157.30 (-1.53%) | 157.32 | 157.25 - 158.58 | 0.6977 times | Thu 20 February 2025 | 159.74 (0.31%) | 159.50 | 158.59 - 159.98 | 1.2051 times | Wed 19 February 2025 | 159.25 (0%) | 159.18 | 159.00 - 159.49 | 0.9091 times | Wed 19 February 2025 | 159.25 (-0.09%) | 159.18 | 159.00 - 159.49 | 0.9091 times | Tue 18 February 2025 | 159.40 (0.7%) | 159.38 | 159.38 - 159.40 | 0.2748 times | Fri 14 February 2025 | 158.29 (-0.38%) | 158.75 | 157.70 - 158.82 | 0.6342 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 149.76 and 157.13
Weekly Target 1 | 148.41 |
Weekly Target 2 | 151.11 |
Weekly Target 3 | 155.77666666667 |
Weekly Target 4 | 158.48 |
Weekly Target 5 | 163.15 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 153.82 (-2.21%) | 160.44 | 153.07 - 160.44 | 2.0806 times | Fri 21 February 2025 | 157.30 (-1.22%) | 159.18 | 157.25 - 159.98 | 0.9744 times | Wed 19 February 2025 | 159.25 (0.61%) | 159.38 | 159.00 - 159.49 | 0.4103 times | Fri 14 February 2025 | 158.29 (-0.47%) | 159.30 | 157.70 - 159.46 | 1.7729 times | Fri 07 February 2025 | 159.04 (0.66%) | 153.65 | 153.65 - 159.44 | 1.1648 times | Fri 31 January 2025 | 158.00 (0.16%) | 157.94 | 155.00 - 158.50 | 0.6667 times | Fri 24 January 2025 | 157.75 (-0.03%) | 158.57 | 156.36 - 158.94 | 0.9744 times | Fri 17 January 2025 | 157.80 (0%) | 157.55 | 156.88 - 157.80 | 0.2637 times | Fri 17 January 2025 | 157.80 (1.41%) | 155.34 | 155.33 - 157.88 | 1.5678 times | Mon 13 January 2025 | 155.60 (-0.33%) | 155.34 | 155.33 - 155.60 | 0.1245 times | Fri 10 January 2025 | 156.11 (0.13%) | 155.81 | 154.66 - 156.86 | 0.3516 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 153.45 and 160.82
Monthly Target 1 | 148.41 |
Monthly Target 2 | 151.11 |
Monthly Target 3 | 155.77666666667 |
Monthly Target 4 | 158.48 |
Monthly Target 5 | 163.15 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 1.483 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 1.2696 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.464 times | Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.7941 times | Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.867 times | Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.6319 times | Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 0.9477 times | Wed 31 July 2024 | 151.30 (2.7%) | 147.98 | 147.33 - 153.04 | 0.6024 times | Fri 28 June 2024 | 147.32 (-0.7%) | 149.21 | 141.74 - 150.91 | 2.3059 times | Fri 31 May 2024 | 148.36 (0.85%) | 147.38 | 146.65 - 153.88 | 0.6344 times | Tue 30 April 2024 | 147.11 (-1.6%) | 150.01 | 147.11 - 153.31 | 0.9943 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 149.76 and 157.13
Yearly Target 1 | 148.41 |
Yearly Target 2 | 151.11 |
Yearly Target 3 | 155.77666666667 |
Yearly Target 4 | 158.48 |
Yearly Target 5 | 163.15 |
Yearly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 153.82 (0.2%) | 154.00 | 153.07 - 160.44 | 0.0146 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0602 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0907 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.815 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.4547 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.4285 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3472 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4263 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.49 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.8728 times | Thu 31 December 2015 | 10.26 (0%) | 10.95 | 10.20 - 11.48 | 0.121 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.91
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 156, while middle bands are at 157 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.22 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
DMA period | DMA value |
5 day DMA | 156.04 |
12 day DMA | 157.7 |
20 day DMA | 158.15 |
35 day DMA | 157.8 |
50 day DMA | 156.69 |
100 day DMA | 156.37 |
150 day DMA | 155.3 |
200 day DMA | 153.84 |
EMA (exponential moving average) of Credit Suisse GLDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.64 | 156.55 | 157.52 |
12 day EMA | 156.98 | 157.56 | 158.1 |
20 day EMA | 157.36 | 157.73 | 158.06 |
35 day EMA | 157.04 | 157.23 | 157.38 |
50 day EMA | 156.38 | 156.48 | 156.56 |
SMA (simple moving average) of Credit Suisse GLDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.04 | 156.74 | 157.77 |
12 day SMA | 157.7 | 158.14 | 158.52 |
20 day SMA | 158.15 | 158.36 | 158.53 |
35 day SMA | 157.8 | 157.85 | 157.89 |
50 day SMA | 156.69 | 156.66 | 156.61 |
100 day SMA | 156.37 | 156.38 | 156.39 |
150 day SMA | 155.3 | 155.28 | 155.25 |
200 day SMA | 153.84 | 153.82 | 153.8 |