ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 153.17 and 158.14

Intraday Target 1152.13
Intraday Target 2154.21
Intraday Target 3157.10333333333
Intraday Target 4159.18
Intraday Target 5162.07

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 23 March 2026 156.28 (-2.36%) 159.00 155.03 - 160.00 2.6285 times
Fri 20 March 2026 160.05 (-4.62%) 167.75 159.44 - 167.75 1.2344 times
Thu 19 March 2026 167.80 (-6.49%) 169.50 163.62 - 170.00 1.5901 times
Tue 17 March 2026 179.45 (-0.11%) 179.75 178.69 - 180.14 0.4717 times
Mon 16 March 2026 179.64 (0.26%) 178.67 178.18 - 180.32 0.6783 times
Fri 13 March 2026 179.17 (-0.97%) 181.55 178.75 - 181.55 0.5034 times
Thu 12 March 2026 180.93 (-0.81%) 182.00 179.35 - 182.75 0.5193 times
Wed 11 March 2026 182.40 (0.15%) 182.00 181.31 - 182.50 0.4187 times
Tue 10 March 2026 182.13 (1%) 181.66 181.56 - 183.15 1.0122 times
Mon 09 March 2026 180.32 (-0.32%) 180.00 176.00 - 180.83 0.9433 times
Fri 06 March 2026 180.89 (1.33%) 178.10 178.10 - 181.72 0.9592 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 153.17 and 158.14

Weekly Target 1152.13
Weekly Target 2154.21
Weekly Target 3157.10333333333
Weekly Target 4159.18
Weekly Target 5162.07

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 23 March 2026 156.28 (-2.36%) 159.00 155.03 - 160.00 0.8059 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 1.2185 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 183.15 1.0415 times
Fri 06 March 2026 180.89 (-0.63%) 183.00 176.65 - 183.61 1.1422 times
Fri 27 February 2026 182.04 (1.99%) 178.47 178.47 - 182.09 1.1178 times
Fri 20 February 2026 178.48 (-1.07%) 180.89 176.36 - 180.98 0.9554 times
Fri 13 February 2026 180.41 (0%) 179.89 179.82 - 181.04 0.0942 times
Fri 13 February 2026 180.41 (0.64%) 179.99 178.30 - 181.40 0.9602 times
Fri 06 February 2026 179.27 (1.12%) 174.63 172.68 - 179.87 1.0837 times
Fri 30 January 2026 177.29 (-1.08%) 179.35 174.53 - 181.87 1.5806 times
Fri 23 January 2026 179.23 (-0.01%) 182.99 177.92 - 182.99 0.9001 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 141.37 and 169.95

Monthly Target 1136.39
Monthly Target 2146.34
Monthly Target 3164.97333333333
Monthly Target 4174.92
Monthly Target 5193.55

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 23 March 2026 156.28 (-14.15%) 183.00 155.03 - 183.61 1.1044 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 1.1053 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 1.063 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 1.043 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.9458 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.3421 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 1.0485 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.8562 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.8862 times
Mon 30 June 2025 159.34 (-0.22%) 161.50 157.12 - 164.99 0.6055 times
Fri 30 May 2025 159.69 (-2.03%) 162.01 156.83 - 164.52 0.8191 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 141.37 and 169.95

Yearly Target 1136.39
Yearly Target 2146.34
Yearly Target 3164.97333333333
Yearly Target 4174.92
Yearly Target 5193.55

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 23 March 2026 156.28 (-10.05%) 174.97 155.03 - 183.61 0.0734 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2174 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0637 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0966 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.9994 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.6811 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5221 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.37 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4542 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5221 times
Fri 30 December 2016 8.94 (0%) 10.45 8.78 - 11.09 0.9058 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.66 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 168.64
12 day DMA 175.63
20 day DMA 177.56
35 day DMA 178.22
50 day DMA 178.46
100 day DMA 175.59
150 day DMA 172.65
200 day DMA 169.63

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.84170.62175.91
12 day EMA172.55175.51178.32
20 day EMA175.15177.14178.94
35 day EMA176.77177.98179.04
50 day EMA177.17178.02178.75

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.64173.22177.4
12 day SMA175.63177.59179.11
20 day SMA177.56178.67179.67
35 day SMA178.22178.82179.35
50 day SMA178.46178.86179.18
100 day SMA175.59175.7175.8
150 day SMA172.65172.67172.67
200 day SMA169.63169.66169.67

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top