Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 182.66 and 184.24
| Intraday Target 1 | 181.39 |
| Intraday Target 2 | 182.34 |
| Intraday Target 3 | 182.97333333333 |
| Intraday Target 4 | 183.92 |
| Intraday Target 5 | 184.55 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.28 (0.68%) | 183.00 | 182.03 - 183.61 | 0.8135 times | Fri 27 February 2026 | 182.04 (0.79%) | 181.22 | 180.64 - 182.09 | 1.2887 times | Thu 26 February 2026 | 180.62 (0.58%) | 180.40 | 179.19 - 180.62 | 0.9143 times | Wed 25 February 2026 | 179.58 (-0.14%) | 179.68 | 179.45 - 180.75 | 0.9071 times | Tue 24 February 2026 | 179.84 (-0.17%) | 178.75 | 178.50 - 180.58 | 0.7991 times | Mon 23 February 2026 | 180.15 (0.94%) | 178.47 | 178.47 - 180.15 | 1.0439 times | Fri 20 February 2026 | 178.48 (-0.98%) | 180.65 | 176.36 - 180.65 | 1.4327 times | Thu 19 February 2026 | 180.24 (0.27%) | 179.70 | 179.45 - 180.65 | 1.4975 times | Wed 18 February 2026 | 179.76 (1.38%) | 179.97 | 179.18 - 180.98 | 0.4176 times | Tue 17 February 2026 | 177.31 (-1.72%) | 180.89 | 176.43 - 180.89 | 0.8855 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.4176 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 182.66 and 184.24
| Weekly Target 1 | 181.39 |
| Weekly Target 2 | 182.34 |
| Weekly Target 3 | 182.97333333333 |
| Weekly Target 4 | 183.92 |
| Weekly Target 5 | 184.55 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.28 (0.68%) | 183.00 | 182.03 - 183.61 | 0.2221 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.3525 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.1559 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.114 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.1618 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.3112 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.9124 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.0891 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.9672 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7136 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8139 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 182.66 and 184.24
| Monthly Target 1 | 181.39 |
| Monthly Target 2 | 182.34 |
| Monthly Target 3 | 182.97333333333 |
| Monthly Target 4 | 183.92 |
| Monthly Target 5 | 184.55 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.28 (0.68%) | 183.00 | 182.03 - 183.61 | 0.0539 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.2358 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1885 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1662 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0575 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.5006 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1724 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9573 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9909 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.677 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9159 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 177.98 and 188.91
| Yearly Target 1 | 168.93 |
| Yearly Target 2 | 176.1 |
| Yearly Target 3 | 179.85666666667 |
| Yearly Target 4 | 187.03 |
| Yearly Target 5 | 190.79 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.28 (5.48%) | 174.97 | 172.68 - 183.61 | 0.0498 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2179 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0638 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0969 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 3.0065 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6898 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5257 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3708 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4553 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5234 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.9322 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 178, while middle bands are at 179 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.12 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 181.07 |
| 12 day DMA | 180.18 |
| 20 day DMA | 179.84 |
| 35 day DMA | 179.43 |
| 50 day DMA | 178.28 |
| 100 day DMA | 174.85 |
| 150 day DMA | 171.1 |
| 200 day DMA | 168.52 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 180.65 | 179.96 |
| 12 day EMA | 180.53 | 180.03 | 179.66 |
| 20 day EMA | 179.98 | 179.63 | 179.38 |
| 35 day EMA | 179.15 | 178.91 | 178.73 |
| 50 day EMA | 178.42 | 178.22 | 178.06 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.07 | 180.45 | 179.73 |
| 12 day SMA | 180.18 | 179.8 | 179.7 |
| 20 day SMA | 179.84 | 179.45 | 179.21 |
| 35 day SMA | 179.43 | 179.26 | 179.1 |
| 50 day SMA | 178.28 | 178.15 | 178.05 |
| 100 day SMA | 174.85 | 174.72 | 174.59 |
| 150 day SMA | 171.1 | 170.93 | 170.78 |
| 200 day SMA | 168.52 | 168.4 | 168.3 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
