CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 153.17 and 158.14
| Intraday Target 1 | 152.13 |
| Intraday Target 2 | 154.21 |
| Intraday Target 3 | 157.10333333333 |
| Intraday Target 4 | 159.18 |
| Intraday Target 5 | 162.07 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.28 (-2.36%) | 159.00 | 155.03 - 160.00 | 2.6285 times | Fri 20 March 2026 | 160.05 (-4.62%) | 167.75 | 159.44 - 167.75 | 1.2344 times | Thu 19 March 2026 | 167.80 (-6.49%) | 169.50 | 163.62 - 170.00 | 1.5901 times | Tue 17 March 2026 | 179.45 (-0.11%) | 179.75 | 178.69 - 180.14 | 0.4717 times | Mon 16 March 2026 | 179.64 (0.26%) | 178.67 | 178.18 - 180.32 | 0.6783 times | Fri 13 March 2026 | 179.17 (-0.97%) | 181.55 | 178.75 - 181.55 | 0.5034 times | Thu 12 March 2026 | 180.93 (-0.81%) | 182.00 | 179.35 - 182.75 | 0.5193 times | Wed 11 March 2026 | 182.40 (0.15%) | 182.00 | 181.31 - 182.50 | 0.4187 times | Tue 10 March 2026 | 182.13 (1%) | 181.66 | 181.56 - 183.15 | 1.0122 times | Mon 09 March 2026 | 180.32 (-0.32%) | 180.00 | 176.00 - 180.83 | 0.9433 times | Fri 06 March 2026 | 180.89 (1.33%) | 178.10 | 178.10 - 181.72 | 0.9592 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 153.17 and 158.14
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 154.21 |
| Weekly Target 3 | 157.10333333333 |
| Weekly Target 4 | 159.18 |
| Weekly Target 5 | 162.07 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.28 (-2.36%) | 159.00 | 155.03 - 160.00 | 0.8059 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.2185 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 183.15 | 1.0415 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.1422 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.1178 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.9554 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0942 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 0.9602 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.0837 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.5806 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.9001 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 141.37 and 169.95
| Monthly Target 1 | 136.39 |
| Monthly Target 2 | 146.34 |
| Monthly Target 3 | 164.97333333333 |
| Monthly Target 4 | 174.92 |
| Monthly Target 5 | 193.55 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.28 (-14.15%) | 183.00 | 155.03 - 183.61 | 1.1044 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.1053 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.063 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.043 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9458 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3421 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0485 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8562 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8862 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6055 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8191 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 141.37 and 169.95
| Yearly Target 1 | 136.39 |
| Yearly Target 2 | 146.34 |
| Yearly Target 3 | 164.97333333333 |
| Yearly Target 4 | 174.92 |
| Yearly Target 5 | 193.55 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.28 (-10.05%) | 174.97 | 155.03 - 183.61 | 0.0734 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2174 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0637 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0966 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.9994 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6811 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5221 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.37 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4542 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5221 times | Fri 30 December 2016 | 8.94 (0%) | 10.45 | 8.78 - 11.09 | 0.9058 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.66 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 175.63 |
| 20 day DMA | 177.56 |
| 35 day DMA | 178.22 |
| 50 day DMA | 178.46 |
| 100 day DMA | 175.59 |
| 150 day DMA | 172.65 |
| 200 day DMA | 169.63 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.84 | 170.62 | 175.91 |
| 12 day EMA | 172.55 | 175.51 | 178.32 |
| 20 day EMA | 175.15 | 177.14 | 178.94 |
| 35 day EMA | 176.77 | 177.98 | 179.04 |
| 50 day EMA | 177.17 | 178.02 | 178.75 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 173.22 | 177.4 |
| 12 day SMA | 175.63 | 177.59 | 179.11 |
| 20 day SMA | 177.56 | 178.67 | 179.67 |
| 35 day SMA | 178.22 | 178.82 | 179.35 |
| 50 day SMA | 178.46 | 178.86 | 179.18 |
| 100 day SMA | 175.59 | 175.7 | 175.8 |
| 150 day SMA | 172.65 | 172.67 | 172.67 |
| 200 day SMA | 169.63 | 169.66 | 169.67 |


