CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 141.24 and 143.5
| Intraday Target 1 | 139.36 |
| Intraday Target 2 | 140.86 |
| Intraday Target 3 | 141.61666666667 |
| Intraday Target 4 | 143.12 |
| Intraday Target 5 | 143.88 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 142.37 (0.52%) | 140.11 | 140.11 - 142.37 | 0.6841 times | Fri 24 July 2026 | 141.64 (0.58%) | 140.00 | 140.00 - 142.00 | 1.9667 times | Thu 23 July 2026 | 140.82 (-1.56%) | 142.00 | 140.43 - 142.00 | 0.8203 times | Wed 22 July 2026 | 143.05 (-0.12%) | 142.66 | 142.66 - 143.99 | 1.2494 times | Tue 21 July 2026 | 143.22 (1.68%) | 141.94 | 141.94 - 143.55 | 0.9897 times | Mon 20 July 2026 | 140.85 (-0.16%) | 141.00 | 140.58 - 141.26 | 0.8203 times | Fri 17 July 2026 | 141.07 (0.47%) | 140.72 | 139.51 - 141.47 | 0.5146 times | Thu 16 July 2026 | 140.41 (-1.34%) | 140.41 | 140.00 - 141.32 | 1.2399 times | Wed 15 July 2026 | 142.32 (0.1%) | 143.03 | 141.44 - 143.03 | 0.4481 times | Tue 14 July 2026 | 142.18 (1.33%) | 142.30 | 141.68 - 142.84 | 1.2668 times | Mon 13 July 2026 | 140.31 (-2.26%) | 143.65 | 140.20 - 143.65 | 0.8187 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 141.24 and 143.5
| Weekly Target 1 | 139.36 |
| Weekly Target 2 | 140.86 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 142.37 (0.52%) | 140.11 | 140.11 - 142.37 | 0.1789 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.529 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 1.1215 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.8577 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.2263 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.8466 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.5323 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.9463 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.5447 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.2167 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.6061 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 140.94 and 147.18
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 139.34 |
| Monthly Target 3 | 142.54333333333 |
| Monthly Target 4 | 145.58 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 142.37 (1.29%) | 140.38 | 139.51 - 145.75 | 2.0457 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.2121 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.5311 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.967 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.687 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.5087 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.5005 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.4911 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4453 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.6116 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.4937 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 117.78 and 162.99
| Yearly Target 1 | 109.58 |
| Yearly Target 2 | 125.98 |
| Yearly Target 3 | 154.79333333333 |
| Yearly Target 4 | 171.19 |
| Yearly Target 5 | 200 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 142.37 (-18.06%) | 174.97 | 138.40 - 183.61 | 0.3993 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2123 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0623 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0937 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7992 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.5891 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5093 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3668 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4504 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5177 times | Fri 30 December 2016 | 8.94 (0%) | 10.45 | 8.78 - 10.95 | 0.6792 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 141.82 |
| 20 day DMA | 142.13 |
| 35 day DMA | 145.2 |
| 50 day DMA | 150.11 |
| 100 day DMA | 159.56 |
| 150 day DMA | 165.78 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.96 | 141.75 | 141.81 |
| 12 day EMA | 142.17 | 142.13 | 142.22 |
| 20 day EMA | 143.21 | 143.3 | 143.48 |
| 35 day EMA | 146.87 | 147.13 | 147.45 |
| 50 day EMA | 150.74 | 151.08 | 151.47 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 141.92 | 141.8 |
| 12 day SMA | 141.82 | 141.96 | 142.04 |
| 20 day SMA | 142.13 | 142.1 | 142.04 |
| 35 day SMA | 145.2 | 145.7 | 146.2 |
| 50 day SMA | 150.11 | 150.61 | 151.12 |
| 100 day SMA | 159.56 | 159.97 | 160.38 |
| 150 day SMA | 165.78 | 166.01 | 166.24 |
| 200 day SMA | 167.16 | 167.29 | 167.43 |


