CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 159.63 and 163.27
| Intraday Target 1 | 158.87 |
| Intraday Target 2 | 160.38 |
| Intraday Target 3 | 162.51333333333 |
| Intraday Target 4 | 164.02 |
| Intraday Target 5 | 166.15 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.88 (-1.69%) | 164.65 | 161.01 - 164.65 | 0.972 times | Fri 01 May 2026 | 164.66 (0.29%) | 163.66 | 163.66 - 165.23 | 0.7742 times | Thu 30 April 2026 | 164.18 (1.16%) | 166.04 | 163.54 - 166.04 | 1.7858 times | Wed 29 April 2026 | 162.30 (-0.58%) | 161.59 | 161.00 - 162.62 | 1.3394 times | Tue 28 April 2026 | 163.25 (-1.91%) | 167.98 | 162.45 - 167.98 | 1.3507 times | Mon 27 April 2026 | 166.43 (-0.26%) | 166.51 | 165.60 - 166.91 | 0.8081 times | Fri 24 April 2026 | 166.86 (0.56%) | 166.98 | 165.16 - 167.29 | 0.4069 times | Thu 23 April 2026 | 165.93 (-0.41%) | 166.00 | 165.00 - 167.41 | 0.421 times | Wed 22 April 2026 | 166.61 (-1.31%) | 168.42 | 166.07 - 168.42 | 0.6358 times | Tue 21 April 2026 | 168.83 (-3.19%) | 172.28 | 168.83 - 172.28 | 1.5061 times | Mon 20 April 2026 | 174.39 (1.15%) | 172.10 | 170.53 - 174.39 | 0.5171 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 159.63 and 163.27
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 162.51333333333 |
| Weekly Target 4 | 164.02 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.88 (-1.69%) | 164.65 | 161.01 - 164.65 | 0.3884 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 2.4207 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.3933 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 1.1099 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.5182 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.5374 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.2678 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 0.8468 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 183.15 | 0.7237 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 0.7937 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 0.7768 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 159.34 and 163.56
| Monthly Target 1 | 158.49 |
| Monthly Target 2 | 160.18 |
| Monthly Target 3 | 162.70666666667 |
| Monthly Target 4 | 164.4 |
| Monthly Target 5 | 166.93 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.88 (-1.4%) | 163.66 | 161.01 - 165.23 | 0.2357 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.8371 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.3051 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.9886 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.9507 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.9329 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.8459 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.2004 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.9378 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.7658 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.7927 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 144.14 and 172.75
| Yearly Target 1 | 138.22 |
| Yearly Target 2 | 150.05 |
| Yearly Target 3 | 166.83 |
| Yearly Target 4 | 178.66 |
| Yearly Target 5 | 195.44 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.88 (-6.83%) | 174.97 | 155.00 - 183.61 | 0.1325 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2161 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0633 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0961 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.9815 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6591 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.513 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3678 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4515 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.519 times | Fri 30 December 2016 | 8.94 (0%) | 10.79 | 8.78 - 11.04 | 0.8464 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.84 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 166.48 |
| 20 day DMA | 167.86 |
| 35 day DMA | 166.88 |
| 50 day DMA | 170.96 |
| 100 day DMA | 174.28 |
| 150 day DMA | 173.02 |
| 200 day DMA | 170.35 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 164.6 | 164.57 |
| 12 day EMA | 165.45 | 166.1 | 166.36 |
| 20 day EMA | 166.58 | 167.08 | 167.34 |
| 35 day EMA | 169.24 | 169.67 | 169.96 |
| 50 day EMA | 170.89 | 171.26 | 171.53 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 164.16 | 164.6 |
| 12 day SMA | 166.48 | 167.24 | 167.78 |
| 20 day SMA | 167.86 | 168.04 | 168.12 |
| 35 day SMA | 166.88 | 167.42 | 167.93 |
| 50 day SMA | 170.96 | 171.32 | 171.63 |
| 100 day SMA | 174.28 | 174.4 | 174.49 |
| 150 day SMA | 173.02 | 173.05 | 173.07 |
| 200 day SMA | 170.35 | 170.35 | 170.33 |


