Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 175.29 and 176.43
| Intraday Target 1 | 174.43 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 175.57 |
| Intraday Target 4 | 176.14 |
| Intraday Target 5 | 176.71 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.57 (-0.02%) | 175.00 | 175.00 - 176.14 | 0.8599 times | Wed 24 December 2025 | 175.61 (0.05%) | 175.50 | 175.05 - 175.61 | 0.3662 times | Tue 23 December 2025 | 175.53 (0.23%) | 174.97 | 174.69 - 175.79 | 1.2659 times | Mon 22 December 2025 | 175.12 (-1.27%) | 175.47 | 175.01 - 175.58 | 0.7006 times | Fri 19 December 2025 | 177.38 (0.13%) | 176.90 | 176.90 - 177.69 | 1.0987 times | Thu 18 December 2025 | 177.15 (-0.05%) | 177.87 | 176.01 - 177.87 | 1.0589 times | Wed 17 December 2025 | 177.24 (0.21%) | 176.86 | 176.78 - 177.26 | 0.9236 times | Tue 16 December 2025 | 176.86 (0.32%) | 176.27 | 176.17 - 177.34 | 1.8551 times | Mon 15 December 2025 | 176.29 (0.18%) | 177.01 | 175.88 - 177.01 | 1.4889 times | Fri 12 December 2025 | 175.98 (0.26%) | 176.00 | 175.59 - 176.99 | 0.3822 times | Thu 11 December 2025 | 175.53 (0.65%) | 174.97 | 174.49 - 175.61 | 0.621 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 175.13 and 176.58
| Weekly Target 1 | 174.02 |
| Weekly Target 2 | 174.79 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 176.24 |
| Weekly Target 5 | 176.92 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7611 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.5316 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.966 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8085 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.059 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.3228 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.078 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.7497 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.1917 times | Fri 31 October 2025 | 168.26 (-1.14%) | 169.01 | 165.00 - 169.01 | 1.5316 times | Fri 24 October 2025 | 170.20 (-1.34%) | 172.90 | 167.01 - 174.86 | 1.6151 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 173.53 and 179.91
| Monthly Target 1 | 168.6 |
| Monthly Target 2 | 172.08 |
| Monthly Target 3 | 174.97666666667 |
| Monthly Target 4 | 178.46 |
| Monthly Target 5 | 181.36 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.57 (1.51%) | 173.00 | 171.49 - 177.87 | 1.027 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.063 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.5085 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1785 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9623 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9961 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6805 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9206 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1384 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.525 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.3983 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 164.32 and 189.12
| Yearly Target 1 | 144.04 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 168.83666666667 |
| Yearly Target 4 | 184.6 |
| Yearly Target 5 | 193.64 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.57 (14.37%) | 154.00 | 153.07 - 177.87 | 0.1976 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0587 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.089 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7635 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3915 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.4024 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3409 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4185 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.4811 times | Fri 30 December 2016 | 8.94 (-12.87%) | 10.41 | 8.78 - 11.09 | 0.8569 times | Thu 31 December 2015 | 10.26 (0%) | 11.27 | 10.20 - 11.38 | 0.0973 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.63
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 172, while middle bands are at 174 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.42 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 176.05 |
| 20 day DMA | 174.98 |
| 35 day DMA | 173.28 |
| 50 day DMA | 172.08 |
| 100 day DMA | 168.57 |
| 150 day DMA | 165.91 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.78 | 175.89 | 176.03 |
| 12 day EMA | 175.57 | 175.57 | 175.56 |
| 20 day EMA | 174.87 | 174.8 | 174.72 |
| 35 day EMA | 173.71 | 173.6 | 173.48 |
| 50 day EMA | 172.35 | 172.22 | 172.08 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 176.16 | 176.48 |
| 12 day SMA | 176.05 | 175.92 | 175.77 |
| 20 day SMA | 174.98 | 174.77 | 174.53 |
| 35 day SMA | 173.28 | 173.06 | 172.8 |
| 50 day SMA | 172.08 | 172.03 | 171.95 |
| 100 day SMA | 168.57 | 168.42 | 168.26 |
| 150 day SMA | 165.91 | 165.81 | 165.72 |
| 200 day SMA | 165 | 164.91 | 164.82 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
