ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 159.63 and 163.27

Intraday Target 1158.87
Intraday Target 2160.38
Intraday Target 3162.51333333333
Intraday Target 4164.02
Intraday Target 5166.15

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 04 May 2026 161.88 (-1.69%) 164.65 161.01 - 164.65 0.972 times
Fri 01 May 2026 164.66 (0.29%) 163.66 163.66 - 165.23 0.7742 times
Thu 30 April 2026 164.18 (1.16%) 166.04 163.54 - 166.04 1.7858 times
Wed 29 April 2026 162.30 (-0.58%) 161.59 161.00 - 162.62 1.3394 times
Tue 28 April 2026 163.25 (-1.91%) 167.98 162.45 - 167.98 1.3507 times
Mon 27 April 2026 166.43 (-0.26%) 166.51 165.60 - 166.91 0.8081 times
Fri 24 April 2026 166.86 (0.56%) 166.98 165.16 - 167.29 0.4069 times
Thu 23 April 2026 165.93 (-0.41%) 166.00 165.00 - 167.41 0.421 times
Wed 22 April 2026 166.61 (-1.31%) 168.42 166.07 - 168.42 0.6358 times
Tue 21 April 2026 168.83 (-3.19%) 172.28 168.83 - 172.28 1.5061 times
Mon 20 April 2026 174.39 (1.15%) 172.10 170.53 - 174.39 0.5171 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 159.63 and 163.27

Weekly Target 1158.87
Weekly Target 2160.38
Weekly Target 3162.51333333333
Weekly Target 4164.02
Weekly Target 5166.15

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 04 May 2026 161.88 (-1.69%) 164.65 161.01 - 164.65 0.3884 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 2.4207 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 1.3933 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 1.1099 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.5182 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.5374 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 1.2678 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 0.8468 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 183.15 0.7237 times
Fri 06 March 2026 180.89 (-0.63%) 183.00 176.65 - 183.61 0.7937 times
Fri 27 February 2026 182.04 (1.99%) 178.47 178.47 - 182.09 0.7768 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 159.34 and 163.56

Monthly Target 1158.49
Monthly Target 2160.18
Monthly Target 3162.70666666667
Monthly Target 4164.4
Monthly Target 5166.93

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 04 May 2026 161.88 (-1.4%) 163.66 161.01 - 165.23 0.2357 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.8371 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 1.3051 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.9886 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.9507 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.9329 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.8459 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.2004 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.9378 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.7658 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.7927 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 144.14 and 172.75

Yearly Target 1138.22
Yearly Target 2150.05
Yearly Target 3166.83
Yearly Target 4178.66
Yearly Target 5195.44

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 04 May 2026 161.88 (-6.83%) 174.97 155.00 - 183.61 0.1325 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2161 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0633 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0961 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.9815 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.6591 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.513 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3678 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4515 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.519 times
Fri 30 December 2016 8.94 (0%) 10.79 8.78 - 11.04 0.8464 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.84 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 163.25
12 day DMA 166.48
20 day DMA 167.86
35 day DMA 166.88
50 day DMA 170.96
100 day DMA 174.28
150 day DMA 173.02
200 day DMA 170.35

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.69164.6164.57
12 day EMA165.45166.1166.36
20 day EMA166.58167.08167.34
35 day EMA169.24169.67169.96
50 day EMA170.89171.26171.53

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.25164.16164.6
12 day SMA166.48167.24167.78
20 day SMA167.86168.04168.12
35 day SMA166.88167.42167.93
50 day SMA170.96171.32171.63
100 day SMA174.28174.4174.49
150 day SMA173.02173.05173.07
200 day SMA170.35170.35170.33

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top