ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 138.78 and 141.27

Intraday Target 1138.18
Intraday Target 2139.38
Intraday Target 3140.67333333333
Intraday Target 4141.87
Intraday Target 5143.16

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 02 October 2026 140.57 (-0.47%) 141.71 139.48 - 141.97 0.8317 times
Thu 01 October 2026 141.23 (0.51%) 141.68 140.19 - 141.99 1.7285 times
Wed 30 September 2026 140.51 (0.24%) 140.58 139.85 - 141.82 0.7251 times
Tue 29 September 2026 140.17 (0.77%) 140.25 139.77 - 141.07 0.5755 times
Mon 28 September 2026 139.10 (-3.73%) 140.81 139.10 - 140.81 0.7378 times
Fri 25 September 2026 144.49 (0.33%) 144.25 143.63 - 144.98 0.4641 times
Thu 24 September 2026 144.02 (-0.28%) 144.48 143.23 - 144.57 0.766 times
Wed 23 September 2026 144.43 (-1.45%) 145.05 144.03 - 145.58 1.7473 times
Tue 22 September 2026 146.55 (-1.82%) 146.88 145.36 - 147.13 1.0074 times
Mon 21 September 2026 149.27 (-0.17%) 149.53 148.04 - 149.53 1.4166 times
Fri 18 September 2026 149.53 (1.03%) 148.80 148.31 - 149.86 1.5481 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 138.39 and 141.28

Weekly Target 1137.66
Weekly Target 2139.12
Weekly Target 3140.55333333333
Weekly Target 4142.01
Weekly Target 5143.44

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 02 October 2026 140.57 (-2.71%) 140.81 139.10 - 141.99 1.2468 times
Fri 25 September 2026 144.49 (-3.37%) 149.53 143.23 - 149.53 1.4644 times
Fri 18 September 2026 149.53 (1.31%) 145.53 145.00 - 149.86 1.5172 times
Fri 11 September 2026 147.60 (-1.69%) 150.70 146.43 - 150.70 1.0211 times
Fri 04 September 2026 150.13 (0.41%) 149.55 146.74 - 150.80 0.8363 times
Fri 28 August 2026 149.51 (-1.25%) 151.99 149.38 - 152.28 0.6961 times
Fri 21 August 2026 151.40 (1.72%) 149.00 148.58 - 151.69 0.707 times
Fri 14 August 2026 148.84 (0.59%) 148.00 147.55 - 150.00 0.8311 times
Fri 07 August 2026 147.96 (4.7%) 141.32 140.42 - 148.51 1.1853 times
Fri 31 July 2026 141.32 (-0.23%) 140.11 139.45 - 142.68 0.4946 times
Fri 24 July 2026 141.64 (0.4%) 141.00 140.00 - 143.99 0.6714 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 138.77 and 141.28

Monthly Target 1138.17
Monthly Target 2139.37
Monthly Target 3140.68
Monthly Target 4141.88
Monthly Target 5143.19

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 02 October 2026 140.57 (0.04%) 141.68 139.48 - 141.99 0.3949 times
Wed 30 September 2026 140.51 (-6.08%) 147.79 139.10 - 150.80 2.9867 times
Mon 31 August 2026 149.60 (5.86%) 141.32 140.42 - 152.28 2.0261 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 1.2909 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 1.1399 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 0.789 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.4983 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.354 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.2622 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.2579 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.2531 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 116.88 and 162.09

Yearly Target 1108.98
Yearly Target 2124.78
Yearly Target 3154.19333333333
Yearly Target 4169.99
Yearly Target 5199.4

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 02 October 2026 140.57 (-19.1%) 174.97 138.40 - 183.61 0.8716 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2018 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0593 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0891 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.6615 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.4125 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.435 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3488 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4282 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.4923 times
Fri 30 December 2016 8.94 (0%) 10.66 8.78 - 10.89 0.4648 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.71

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.5 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 140.32
12 day DMA 143.99
20 day DMA 145.58
35 day DMA 147.51
50 day DMA 146.58
100 day DMA 148.85
150 day DMA 155.78
200 day DMA 161.33

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.2141.52141.67
12 day EMA143.12143.58144.01
20 day EMA144.48144.89145.28
35 day EMA145.18145.45145.7
50 day EMA145.57145.77145.96

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.32141.1141.66
12 day SMA143.99144.47145
20 day SMA145.58146.05146.38
35 day SMA147.51147.74147.98
50 day SMA146.58146.59146.63
100 day SMA148.85149.12149.39
150 day SMA155.78156.05156.3
200 day SMA161.33161.5161.68

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top