ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 144.65 and 146.33

Intraday Target 1143.29
Intraday Target 2144.32
Intraday Target 3144.97333333333
Intraday Target 4146
Intraday Target 5146.65

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 06 July 2026 145.34 (1.62%) 144.63 143.95 - 145.63 1.1494 times
Thu 02 July 2026 143.03 (1.3%) 144.99 143.03 - 144.99 1.2342 times
Wed 01 July 2026 141.20 (0.46%) 140.38 140.38 - 143.20 1.0415 times
Tue 30 June 2026 140.55 (0.04%) 140.10 139.94 - 141.50 1.4447 times
Mon 29 June 2026 140.49 (-0.94%) 143.20 139.77 - 143.20 1.5154 times
Fri 26 June 2026 141.83 (0.95%) 141.50 141.00 - 142.79 0.5274 times
Thu 25 June 2026 140.50 (0.96%) 141.55 139.85 - 141.55 0.7356 times
Wed 24 June 2026 139.16 (-2.92%) 142.50 138.40 - 142.61 0.9407 times
Tue 23 June 2026 143.35 (-1.61%) 144.01 143.14 - 144.92 1.0751 times
Mon 22 June 2026 145.70 (-4.14%) 147.59 145.26 - 147.59 0.336 times
Thu 18 June 2026 152.00 (-0.56%) 152.50 151.06 - 154.75 0.755 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 144.65 and 146.33

Weekly Target 1143.29
Weekly Target 2144.32
Weekly Target 3144.97333333333
Weekly Target 4146
Weekly Target 5146.65

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 06 July 2026 145.34 (1.62%) 144.63 143.95 - 145.63 0.3201 times
Thu 02 July 2026 143.03 (0.85%) 143.20 139.77 - 144.99 1.458 times
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 1.0066 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.6329 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 1.1252 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.8367 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.4467 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.7207 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.7002 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 0.7529 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 1.0557 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 142.86 and 148.11

Monthly Target 1138.53
Monthly Target 2141.94
Monthly Target 3143.78333333333
Monthly Target 4147.19
Monthly Target 5149.03

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 06 July 2026 145.34 (3.41%) 140.38 140.38 - 145.63 0.4661 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 2.6514 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.8351 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.1591 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.8234 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.6097 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.5998 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.5886 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.5337 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.7331 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.5917 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 119.27 and 164.48

Yearly Target 1110.57
Yearly Target 2127.96
Yearly Target 3155.78333333333
Yearly Target 4173.17
Yearly Target 5200.99

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 06 July 2026 145.34 (-16.35%) 174.97 138.40 - 183.61 0.3235 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.2139 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0628 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0944 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.8213 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.6174 times
Thu 31 December 2020 9.71 (7.17%) 9.08 8.26 - 10.45 1.5212 times
Tue 31 December 2019 9.06 (6.34%) 8.59 8.31 - 9.49 0.3697 times
Mon 31 December 2018 8.52 (-4.59%) 9.05 7.90 - 9.32 0.4539 times
Wed 27 December 2017 8.93 (-0.11%) 9.53 8.55 - 9.68 0.5218 times
Fri 30 December 2016 8.94 (0%) 10.79 8.78 - 10.96 0.7404 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.01

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.87 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 142.12
12 day DMA 143.83
20 day DMA 147.5
35 day DMA 153.53
50 day DMA 157.12
100 day DMA 165.26
150 day DMA 168.96
200 day DMA 169.07

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.11142141.49
12 day EMA144.58144.44144.7
20 day EMA147.38147.59148.07
35 day EMA151.91152.3152.85
50 day EMA156.75157.22157.8

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.12141.42140.91
12 day SMA143.83144.69145.64
20 day SMA147.5148.24149.03
35 day SMA153.53154.16154.85
50 day SMA157.12157.55158.06
100 day SMA165.26165.6165.95
150 day SMA168.96169.12169.3
200 day SMA169.07169.17169.29

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top