CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do GLDI
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 144.65 and 146.33
| Intraday Target 1 | 143.29 |
| Intraday Target 2 | 144.32 |
| Intraday Target 3 | 144.97333333333 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 146.65 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 145.34 (1.62%) | 144.63 | 143.95 - 145.63 | 1.1494 times | Thu 02 July 2026 | 143.03 (1.3%) | 144.99 | 143.03 - 144.99 | 1.2342 times | Wed 01 July 2026 | 141.20 (0.46%) | 140.38 | 140.38 - 143.20 | 1.0415 times | Tue 30 June 2026 | 140.55 (0.04%) | 140.10 | 139.94 - 141.50 | 1.4447 times | Mon 29 June 2026 | 140.49 (-0.94%) | 143.20 | 139.77 - 143.20 | 1.5154 times | Fri 26 June 2026 | 141.83 (0.95%) | 141.50 | 141.00 - 142.79 | 0.5274 times | Thu 25 June 2026 | 140.50 (0.96%) | 141.55 | 139.85 - 141.55 | 0.7356 times | Wed 24 June 2026 | 139.16 (-2.92%) | 142.50 | 138.40 - 142.61 | 0.9407 times | Tue 23 June 2026 | 143.35 (-1.61%) | 144.01 | 143.14 - 144.92 | 1.0751 times | Mon 22 June 2026 | 145.70 (-4.14%) | 147.59 | 145.26 - 147.59 | 0.336 times | Thu 18 June 2026 | 152.00 (-0.56%) | 152.50 | 151.06 - 154.75 | 0.755 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 144.65 and 146.33
| Weekly Target 1 | 143.29 |
| Weekly Target 2 | 144.32 |
| Weekly Target 3 | 144.97333333333 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 145.34 (1.62%) | 144.63 | 143.95 - 145.63 | 0.3201 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.458 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 1.0066 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.6329 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.1252 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.8367 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.4467 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.7207 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.7002 times | Fri 08 May 2026 | 167.53 (1.74%) | 164.65 | 161.01 - 168.89 | 0.7529 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.0557 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 142.86 and 148.11
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 147.19 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 145.34 (3.41%) | 140.38 | 140.38 - 145.63 | 0.4661 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.6514 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.8351 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.1591 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.8234 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.6097 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.5998 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.5886 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.5337 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.7331 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.5917 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 119.27 and 164.48
| Yearly Target 1 | 110.57 |
| Yearly Target 2 | 127.96 |
| Yearly Target 3 | 155.78333333333 |
| Yearly Target 4 | 173.17 |
| Yearly Target 5 | 200.99 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 145.34 (-16.35%) | 174.97 | 138.40 - 183.61 | 0.3235 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.2139 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0628 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0944 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.8213 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.6174 times | Thu 31 December 2020 | 9.71 (7.17%) | 9.08 | 8.26 - 10.45 | 1.5212 times | Tue 31 December 2019 | 9.06 (6.34%) | 8.59 | 8.31 - 9.49 | 0.3697 times | Mon 31 December 2018 | 8.52 (-4.59%) | 9.05 | 7.90 - 9.32 | 0.4539 times | Wed 27 December 2017 | 8.93 (-0.11%) | 9.53 | 8.55 - 9.68 | 0.5218 times | Fri 30 December 2016 | 8.94 (0%) | 10.79 | 8.78 - 10.96 | 0.7404 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.01
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 142.12 |
| 12 day DMA | 143.83 |
| 20 day DMA | 147.5 |
| 35 day DMA | 153.53 |
| 50 day DMA | 157.12 |
| 100 day DMA | 165.26 |
| 150 day DMA | 168.96 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.11 | 142 | 141.49 |
| 12 day EMA | 144.58 | 144.44 | 144.7 |
| 20 day EMA | 147.38 | 147.59 | 148.07 |
| 35 day EMA | 151.91 | 152.3 | 152.85 |
| 50 day EMA | 156.75 | 157.22 | 157.8 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.12 | 141.42 | 140.91 |
| 12 day SMA | 143.83 | 144.69 | 145.64 |
| 20 day SMA | 147.5 | 148.24 | 149.03 |
| 35 day SMA | 153.53 | 154.16 | 154.85 |
| 50 day SMA | 157.12 | 157.55 | 158.06 |
| 100 day SMA | 165.26 | 165.6 | 165.95 |
| 150 day SMA | 168.96 | 169.12 | 169.3 |
| 200 day SMA | 169.07 | 169.17 | 169.29 |


