ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 12.18 and 12.86

Intraday Target 111.65
Intraday Target 212.02
Intraday Target 312.33
Intraday Target 412.7
Intraday Target 513.01

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Mon 22 December 2025 12.39 (4.91%) 11.96 11.96 - 12.64 0.9326 times
Fri 19 December 2025 11.81 (4.14%) 11.35 11.35 - 11.96 0.978 times
Thu 18 December 2025 11.34 (0.09%) 11.41 11.31 - 11.60 0.6222 times
Wed 17 December 2025 11.33 (-3.25%) 11.78 11.28 - 11.83 0.9957 times
Tue 16 December 2025 11.71 (-4.56%) 11.62 11.45 - 11.91 1.6173 times
Mon 15 December 2025 12.27 (-3.23%) 12.98 12.12 - 12.98 1.2236 times
Fri 12 December 2025 12.68 (-2.98%) 13.04 12.57 - 13.04 1.0969 times
Thu 11 December 2025 13.07 (5.06%) 12.46 12.18 - 13.08 1.3453 times
Wed 10 December 2025 12.44 (2.64%) 12.03 11.91 - 12.59 0.6674 times
Tue 09 December 2025 12.12 (-0.82%) 12.08 11.96 - 12.22 0.5209 times
Mon 08 December 2025 12.22 (3.04%) 11.93 11.87 - 12.23 0.6552 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 12.18 and 12.86

Weekly Target 111.65
Weekly Target 212.02
Weekly Target 312.33
Weekly Target 412.7
Weekly Target 513.01

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Mon 22 December 2025 12.39 (4.91%) 11.96 11.96 - 12.64 0.1871 times
Fri 19 December 2025 11.81 (-6.86%) 12.98 11.28 - 12.98 1.0906 times
Fri 12 December 2025 12.68 (6.91%) 11.93 11.87 - 13.08 0.8597 times
Fri 05 December 2025 11.86 (1.89%) 11.52 11.25 - 12.00 0.971 times
Fri 28 November 2025 11.64 (7.08%) 10.83 10.75 - 11.68 0.4825 times
Fri 21 November 2025 10.87 (-7.65%) 11.60 10.42 - 11.86 1.452 times
Fri 14 November 2025 11.77 (-5.08%) 12.84 11.59 - 13.90 1.9815 times
Fri 07 November 2025 12.40 (-14.42%) 13.85 12.07 - 14.04 1.4227 times
Fri 31 October 2025 14.49 (0%) 14.42 14.28 - 14.58 0.1686 times
Fri 31 October 2025 14.49 (-2.56%) 15.10 14.13 - 15.24 1.3842 times
Fri 24 October 2025 14.87 (8.46%) 13.92 13.06 - 15.03 1.441 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 11.82 and 13.65

Monthly Target 110.41
Monthly Target 211.4
Monthly Target 312.24
Monthly Target 413.23
Monthly Target 514.07

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 22 December 2025 12.39 (6.44%) 11.52 11.25 - 13.08 0.6618 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 1.1366 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.718 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.7302 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.5126 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.879 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.7234 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.6755 times
Wed 30 April 2025 6.34 (-0.16%) 6.35 5.30 - 6.43 0.3909 times
Mon 31 March 2025 6.35 (-10.69%) 7.21 6.18 - 7.83 0.5721 times
Fri 28 February 2025 7.11 (-0.56%) 7.02 6.73 - 8.05 0.8448 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 8.85 and 18.79

Yearly Target 11.04
Yearly Target 26.71
Yearly Target 310.976666666667
Yearly Target 416.65
Yearly Target 520.92

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 22 December 2025 12.39 (101.46%) 6.21 5.30 - 15.24 2.0858 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.7567 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.4141 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.9835 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.8445 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.654 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0666 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0651 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0637 times
Fri 30 December 2016 5.01 (44.38%) 3.44 3.28 - 5.50 0.0661 times
Thu 31 December 2015 3.47 (0%) 3.62 3.11 - 4.06 0.0468 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 11.72
12 day DMA 12.1
20 day DMA 11.89
35 day DMA 12.05
50 day DMA 12.69
100 day DMA 11.68
150 day DMA 10.05
200 day DMA 9.13

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.7511.72
12 day EMA11.9711.8911.91
20 day EMA12.0111.9711.99
35 day EMA12.3712.3712.4
50 day EMA12.712.7112.75

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.6911.87
12 day SMA12.112.0512.04
20 day SMA11.8911.8111.76
35 day SMA12.0512.1112.18
50 day SMA12.6912.7112.76
100 day SMA11.6811.6311.59
150 day SMA10.0510.019.98
200 day SMA9.139.19.08

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top