ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 14.65 and 15.16

Intraday Target 114.26
Intraday Target 214.53
Intraday Target 314.773333333333
Intraday Target 415.04
Intraday Target 515.28

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 20 February 2026 14.79 (-1%) 14.56 14.51 - 15.02 0.485 times
Thu 19 February 2026 14.94 (2.61%) 14.39 14.35 - 14.97 0.5368 times
Wed 18 February 2026 14.56 (2.46%) 14.34 14.30 - 14.96 1.0875 times
Tue 17 February 2026 14.21 (3.2%) 13.53 13.35 - 14.24 0.6442 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.8003 times
Fri 13 February 2026 13.77 (3.92%) 13.30 13.12 - 14.17 0.8003 times
Thu 12 February 2026 13.25 (-3.28%) 13.71 12.91 - 14.15 1.2418 times
Wed 11 February 2026 13.70 (-8.73%) 15.14 13.40 - 15.14 1.6726 times
Tue 10 February 2026 15.01 (-22.11%) 18.79 14.81 - 19.58 2.0594 times
Mon 09 February 2026 19.27 (4.39%) 18.31 18.13 - 19.33 0.6723 times
Fri 06 February 2026 18.46 (-4.94%) 19.23 17.89 - 19.71 1.1261 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 14.07 and 15.74

Weekly Target 112.72
Weekly Target 213.75
Weekly Target 314.386666666667
Weekly Target 415.42
Weekly Target 516.06

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.9229 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.2682 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.1606 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.545 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 1.0644 times
Fri 23 January 2026 18.65 (4.31%) 17.46 16.87 - 18.67 0.7503 times
Fri 16 January 2026 17.88 (18.73%) 15.14 15.12 - 18.09 1.6425 times
Fri 09 January 2026 15.06 (12.3%) 13.76 13.39 - 15.25 0.958 times
Fri 02 January 2026 13.41 (6.51%) 12.60 12.50 - 13.51 0.3968 times
Fri 26 December 2025 12.59 (6.6%) 11.96 11.96 - 12.75 0.2913 times
Fri 19 December 2025 11.81 (-6.86%) 12.98 11.28 - 12.98 0.7262 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 10.22 and 17.49

Monthly Target 18.69
Monthly Target 211.74
Monthly Target 315.96
Monthly Target 419.01
Monthly Target 523.23

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 20 February 2026 14.79 (-23.21%) 18.98 12.91 - 20.18 1.2839 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.184 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.664 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9321 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.4088 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.4188 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2404 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7208 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5933 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.554 times
Wed 30 April 2025 6.34 (-0.16%) 6.35 5.30 - 6.43 0.3205 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 13.85 and 21.32

Yearly Target 18.56
Yearly Target 211.67
Yearly Target 316.026666666667
Yearly Target 419.14
Yearly Target 523.5

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 20 February 2026 14.79 (14.3%) 13.10 12.91 - 20.38 0.5143 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 2.0117 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.7206 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3943 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.9366 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.6613 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.5751 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0634 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.062 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0607 times
Fri 30 December 2016 5.01 (44.38%) 3.44 3.28 - 5.50 0.063 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 14.45
12 day DMA 15.43
20 day DMA 16.95
35 day DMA 16.73
50 day DMA 15.42
100 day DMA 14.21
150 day DMA 12.66
200 day DMA 11.15

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6114.44
12 day EMA15.3415.4415.53
20 day EMA15.8415.9516.06
35 day EMA15.5515.615.64
50 day EMA15.0515.0615.06

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.2513.91
12 day SMA15.4315.7616.15
20 day SMA16.9517.1517.32
35 day SMA16.7316.6716.62
50 day SMA15.4215.3715.32
100 day SMA14.2114.1814.15
150 day SMA12.6612.6212.57
200 day SMA11.1511.111.06

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top