Munafa Stock Market Course + Intraday & FNO calls 
GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 17.4 and 18.16
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.563333333333 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.32 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.67 (5.49%) | 17.17 | 17.13 - 17.89 | 1.1333 times | Wed 14 January 2026 | 16.75 (-2.05%) | 17.00 | 16.30 - 17.24 | 1.1104 times | Tue 13 January 2026 | 17.10 (0.12%) | 17.20 | 17.00 - 17.89 | 1.3245 times | Mon 12 January 2026 | 17.08 (13.41%) | 15.14 | 15.12 - 17.20 | 2.1607 times | Fri 09 January 2026 | 15.06 (0.33%) | 15.10 | 14.42 - 15.10 | 0.4933 times | Thu 08 January 2026 | 15.01 (2.88%) | 14.77 | 14.76 - 15.25 | 0.8646 times | Wed 07 January 2026 | 14.59 (-3.12%) | 15.01 | 14.52 - 15.14 | 0.58 times | Tue 06 January 2026 | 15.06 (5.24%) | 14.35 | 14.19 - 15.14 | 0.9256 times | Mon 05 January 2026 | 14.31 (6.71%) | 13.76 | 13.39 - 14.48 | 1.0013 times | Fri 02 January 2026 | 13.41 (3.63%) | 13.10 | 13.10 - 13.51 | 0.4064 times | Wed 31 December 2025 | 12.94 (-0.99%) | 13.08 | 12.79 - 13.14 | 0.3575 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 16.4 and 19.17
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.893333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.67 (17.33%) | 15.14 | 15.12 - 17.89 | 1.8639 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 1.2573 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.5208 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.3823 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 0.9532 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.7514 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.8486 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.4217 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.269 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 1.7318 times | Fri 07 November 2025 | 12.40 (-14.42%) | 13.85 | 12.07 - 14.04 | 1.2434 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 15.39 and 20.18
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.67 (36.55%) | 13.10 | 13.10 - 17.89 | 0.7644 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.781 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.0962 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.6569 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.6687 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.4588 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.8477 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6977 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6515 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.377 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5518 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 15.39 and 20.18
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 16.22 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.67 (36.55%) | 13.10 | 13.10 - 17.89 | 0.1408 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 2.0909 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.749 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.4099 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.9735 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.8054 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.6371 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0659 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0644 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.063 times | Fri 30 December 2016 | 5.01 (44.38%) | 3.44 | 3.28 - 5.50 | 0.0654 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilat Satellite GILT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09
Munafa value: 115 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 15.17 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.6 |
| 150 day DMA | 10.98 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.26 | 16.01 |
| 12 day EMA | 15.5 | 15.11 | 14.81 |
| 20 day EMA | 14.66 | 14.34 | 14.09 |
| 35 day EMA | 13.88 | 13.66 | 13.48 |
| 50 day EMA | 13.35 | 13.17 | 13.02 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.2 | 15.77 |
| 12 day SMA | 15.17 | 14.77 | 14.43 |
| 20 day SMA | 13.98 | 13.68 | 13.46 |
| 35 day SMA | 13.12 | 12.94 | 12.77 |
| 50 day SMA | 12.8 | 12.74 | 12.69 |
| 100 day SMA | 12.6 | 12.51 | 12.44 |
| 150 day SMA | 10.98 | 10.9 | 10.83 |
| 200 day SMA | 9.76 | 9.7 | 9.65 |
Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
