ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 11.75 and 12.09

Intraday Target 111.67
Intraday Target 211.83
Intraday Target 312.013333333333
Intraday Target 412.17
Intraday Target 512.35

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 10 July 2026 11.98 (-1.96%) 12.00 11.86 - 12.20 0.4961 times
Thu 09 July 2026 12.22 (0%) 12.26 12.03 - 12.45 0.5423 times
Wed 08 July 2026 12.22 (-1.05%) 12.27 11.98 - 12.48 0.4415 times
Tue 07 July 2026 12.35 (-5.65%) 13.08 12.24 - 13.08 0.7347 times
Mon 06 July 2026 13.09 (1.63%) 12.93 12.93 - 13.34 0.6964 times
Thu 02 July 2026 12.88 (-3.01%) 13.25 12.53 - 13.85 1.2322 times
Wed 01 July 2026 13.28 (-0.23%) 13.27 13.10 - 13.58 0.7677 times
Tue 30 June 2026 13.31 (2.23%) 12.96 12.90 - 13.56 1.9222 times
Mon 29 June 2026 13.02 (10.15%) 12.48 12.11 - 13.14 1.8261 times
Fri 26 June 2026 11.82 (-0.17%) 11.57 11.51 - 11.85 1.3409 times
Thu 25 June 2026 11.84 (-1.99%) 11.97 11.57 - 12.07 1.5674 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 11.18 and 12.66

Weekly Target 110.91
Weekly Target 211.45
Weekly Target 312.393333333333
Weekly Target 412.93
Weekly Target 513.87

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.3766 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 0.7437 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 0.9205 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 0.9347 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 0.825 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 0.9469 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.3545 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 0.9608 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 1.9699 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 0.9675 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6006 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 10.93 and 12.92

Monthly Target 110.57
Monthly Target 211.28
Monthly Target 312.563333333333
Monthly Target 413.27
Monthly Target 514.55

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 10 July 2026 11.98 (-9.99%) 13.27 11.86 - 13.85 0.1737 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1241 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4661 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7975 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9145 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4265 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1664 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6541 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9182 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3589 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3977 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 7.04 and 16.46

Yearly Target 15.39
Yearly Target 28.68
Yearly Target 314.806666666667
Yearly Target 418.1
Yearly Target 524.23

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 10 July 2026 11.98 (-7.42%) 13.10 11.51 - 20.93 1.3793 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.8342 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6319 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3559 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8327 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.3415 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.4529 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0585 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0572 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0559 times
Fri 30 December 2016 5.01 (0%) 4.39 4.05 - 5.50 0.0367 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Munafa value: 29 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.51
20 day DMA 13
35 day DMA 14.2
50 day DMA 15.32
100 day DMA 16.03
150 day DMA 15.73
200 day DMA 15.03

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.4612.58
12 day EMA12.6412.7612.86
20 day EMA13.1213.2413.35
35 day EMA14.1114.2414.36
50 day EMA15.1915.3215.45

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.5512.76
12 day SMA12.5112.5312.56
20 day SMA1313.0813.15
35 day SMA14.214.2914.38
50 day SMA15.3215.4115.52
100 day SMA16.0316.0416.05
150 day SMA15.7315.7215.72
200 day SMA15.0315.0215.02

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top