ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 17.49 and 18.57

Intraday Target 116.71
Intraday Target 217.19
Intraday Target 317.79
Intraday Target 418.27
Intraday Target 518.87

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 20 January 2026 17.67 (-1.17%) 17.46 17.31 - 18.39 1.1869 times
Fri 16 January 2026 17.88 (1.19%) 17.92 17.20 - 18.09 0.8332 times
Thu 15 January 2026 17.67 (5.49%) 17.17 17.13 - 17.89 1.0525 times
Wed 14 January 2026 16.75 (-2.05%) 17.00 16.30 - 17.24 1.0313 times
Tue 13 January 2026 17.10 (0.12%) 17.20 17.00 - 17.89 1.2301 times
Mon 12 January 2026 17.08 (13.41%) 15.14 15.12 - 17.20 2.0067 times
Fri 09 January 2026 15.06 (0.33%) 15.10 14.42 - 15.10 0.4581 times
Thu 08 January 2026 15.01 (2.88%) 14.77 14.76 - 15.25 0.8029 times
Wed 07 January 2026 14.59 (-3.12%) 15.01 14.52 - 15.14 0.5386 times
Tue 06 January 2026 15.06 (5.24%) 14.35 14.19 - 15.14 0.8596 times
Mon 05 January 2026 14.31 (6.71%) 13.76 13.39 - 14.48 0.93 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 17.49 and 18.57

Weekly Target 116.71
Weekly Target 217.19
Weekly Target 317.79
Weekly Target 418.27
Weekly Target 518.87

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 20 January 2026 17.67 (-1.17%) 17.46 17.31 - 18.39 0.4632 times
Fri 16 January 2026 17.88 (18.73%) 15.14 15.12 - 18.09 2.4017 times
Fri 09 January 2026 15.06 (12.3%) 13.76 13.39 - 15.25 1.4008 times
Fri 02 January 2026 13.41 (6.51%) 12.60 12.50 - 13.51 0.5803 times
Fri 26 December 2025 12.59 (6.6%) 11.96 11.96 - 12.75 0.426 times
Fri 19 December 2025 11.81 (-6.86%) 12.98 11.28 - 12.98 1.0619 times
Fri 12 December 2025 12.68 (6.91%) 11.93 11.87 - 13.08 0.8371 times
Fri 05 December 2025 11.86 (1.89%) 11.52 11.25 - 12.00 0.9454 times
Fri 28 November 2025 11.64 (7.08%) 10.83 10.75 - 11.68 0.4698 times
Fri 21 November 2025 10.87 (-7.65%) 11.60 10.42 - 11.86 1.4138 times
Fri 14 November 2025 11.77 (-5.08%) 12.84 11.59 - 13.90 1.9294 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 15.39 and 20.68

Monthly Target 111.1
Monthly Target 214.38
Monthly Target 316.386666666667
Monthly Target 419.67
Monthly Target 521.68

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 20 January 2026 17.67 (36.55%) 13.10 13.10 - 18.39 0.9154 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.7682 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 1.0783 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.6299 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.6414 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.435 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.8339 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.6863 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.6409 times
Wed 30 April 2025 6.34 (-0.16%) 6.35 5.30 - 6.43 0.3708 times
Mon 31 March 2025 6.35 (-10.69%) 7.21 6.18 - 7.83 0.5428 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 15.39 and 20.68

Yearly Target 111.1
Yearly Target 214.38
Yearly Target 316.386666666667
Yearly Target 419.67
Yearly Target 521.68

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 20 January 2026 17.67 (36.55%) 13.10 13.10 - 18.39 0.1709 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 2.0846 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.7467 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.4086 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.9705 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.7938 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.6321 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0657 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0642 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0628 times
Fri 30 December 2016 5.01 (44.38%) 3.44 3.28 - 5.50 0.0652 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.41
12 day DMA 15.97
20 day DMA 14.63
35 day DMA 13.48
50 day DMA 12.98
100 day DMA 12.76
150 day DMA 11.13
200 day DMA 9.88

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.1116.73
12 day EMA16.1515.8715.5
20 day EMA15.2314.9714.66
35 day EMA14.2714.0713.85
50 day EMA13.513.3313.14

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.316.73
12 day SMA15.9715.5715.17
20 day SMA14.6314.3113.98
35 day SMA13.4813.3113.12
50 day SMA12.9812.8912.8
100 day SMA12.7612.6812.6
150 day SMA11.1311.0510.98
200 day SMA9.889.829.76

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top