GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 14.65 and 15.16
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.28 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.79 (-1%) | 14.56 | 14.51 - 15.02 | 0.485 times | Thu 19 February 2026 | 14.94 (2.61%) | 14.39 | 14.35 - 14.97 | 0.5368 times | Wed 18 February 2026 | 14.56 (2.46%) | 14.34 | 14.30 - 14.96 | 1.0875 times | Tue 17 February 2026 | 14.21 (3.2%) | 13.53 | 13.35 - 14.24 | 0.6442 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.8003 times | Fri 13 February 2026 | 13.77 (3.92%) | 13.30 | 13.12 - 14.17 | 0.8003 times | Thu 12 February 2026 | 13.25 (-3.28%) | 13.71 | 12.91 - 14.15 | 1.2418 times | Wed 11 February 2026 | 13.70 (-8.73%) | 15.14 | 13.40 - 15.14 | 1.6726 times | Tue 10 February 2026 | 15.01 (-22.11%) | 18.79 | 14.81 - 19.58 | 2.0594 times | Mon 09 February 2026 | 19.27 (4.39%) | 18.31 | 18.13 - 19.33 | 0.6723 times | Fri 06 February 2026 | 18.46 (-4.94%) | 19.23 | 17.89 - 19.71 | 1.1261 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 14.07 and 15.74
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 0.9229 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.2682 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.1606 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.545 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.0644 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.7503 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 1.6425 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 0.958 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.3968 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.2913 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 0.7262 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 10.22 and 17.49
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.79 (-23.21%) | 18.98 | 12.91 - 20.18 | 1.2839 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.184 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.664 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9321 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4088 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.4188 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2404 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7208 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.5933 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.554 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3205 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 13.85 and 21.32
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 16.026666666667 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.79 (14.3%) | 13.10 | 12.91 - 20.38 | 0.5143 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 2.0117 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.7206 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3943 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.9366 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.6613 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.5751 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0634 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.062 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0607 times | Fri 30 December 2016 | 5.01 (44.38%) | 3.44 | 3.28 - 5.50 | 0.063 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 15.43 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.73 |
| 50 day DMA | 15.42 |
| 100 day DMA | 14.21 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.61 | 14.44 |
| 12 day EMA | 15.34 | 15.44 | 15.53 |
| 20 day EMA | 15.84 | 15.95 | 16.06 |
| 35 day EMA | 15.55 | 15.6 | 15.64 |
| 50 day EMA | 15.05 | 15.06 | 15.06 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.25 | 13.91 |
| 12 day SMA | 15.43 | 15.76 | 16.15 |
| 20 day SMA | 16.95 | 17.15 | 17.32 |
| 35 day SMA | 16.73 | 16.67 | 16.62 |
| 50 day SMA | 15.42 | 15.37 | 15.32 |
| 100 day SMA | 14.21 | 14.18 | 14.15 |
| 150 day SMA | 12.66 | 12.62 | 12.57 |
| 200 day SMA | 11.15 | 11.1 | 11.06 |


