ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 15.58 and 16.21

Intraday Target 115.11
Intraday Target 215.41
Intraday Target 315.736666666667
Intraday Target 416.04
Intraday Target 516.37

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 22 May 2026 15.72 (2.34%) 15.58 15.43 - 16.06 0.4391 times
Thu 21 May 2026 15.36 (-1.54%) 15.44 15.20 - 15.82 0.477 times
Wed 20 May 2026 15.60 (4.07%) 15.16 15.09 - 15.79 0.892 times
Tue 19 May 2026 14.99 (-2.54%) 15.38 14.90 - 16.71 0.8231 times
Mon 18 May 2026 15.38 (1.25%) 15.35 14.95 - 15.75 0.6471 times
Fri 15 May 2026 15.19 (-5.53%) 15.40 15.03 - 15.75 0.686 times
Thu 14 May 2026 16.08 (2.75%) 16.01 15.24 - 16.41 0.7466 times
Wed 13 May 2026 15.65 (-21.36%) 16.20 14.98 - 16.58 2.7697 times
Tue 12 May 2026 19.90 (-4.51%) 20.93 18.74 - 20.93 1.2073 times
Mon 11 May 2026 20.84 (7.48%) 19.09 19.04 - 20.93 1.3121 times
Fri 08 May 2026 19.39 (2.92%) 18.96 18.76 - 19.73 0.6146 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 15.31 and 17.12

Weekly Target 113.97
Weekly Target 214.84
Weekly Target 315.776666666667
Weekly Target 416.65
Weekly Target 517.59

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.125 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.3067 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 1.1329 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.7033 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.675 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.866 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.0005 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.6815 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.6701 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.839 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.78 0.714 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 12.3 and 18.33

Monthly Target 111.15
Monthly Target 213.44
Monthly Target 317.183333333333
Monthly Target 419.47
Monthly Target 523.21

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 22 May 2026 15.72 (-14.84%) 18.40 14.90 - 20.93 1.0036 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7303 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8375 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3064 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.0681 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.5991 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8409 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2444 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.28 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.0898 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.6503 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 14.32 and 22.34

Yearly Target 18.5
Yearly Target 212.11
Yearly Target 316.52
Yearly Target 420.13
Yearly Target 524.54

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 22 May 2026 15.72 (21.48%) 13.10 12.91 - 20.93 1.0893 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.896 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6531 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3678 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8607 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.4539 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.5017 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0605 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0591 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0578 times
Fri 30 December 2016 5.01 (0%) 4.26 4.05 - 5.50 0.0483 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 15.41
12 day DMA 16.91
20 day DMA 17.48
35 day DMA 17.76
50 day DMA 17.32
100 day DMA 16.91
150 day DMA 15.47
200 day DMA 14.32

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6515.79
12 day EMA16.4516.5816.8
20 day EMA16.9517.0817.26
35 day EMA17.1317.2117.32
50 day EMA17.117.1617.23

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.315.45
12 day SMA16.9117.2617.65
20 day SMA17.4817.5617.68
35 day SMA17.7617.7817.79
50 day SMA17.3217.3517.38
100 day SMA16.9116.8716.85
150 day SMA15.4715.4615.45
200 day SMA14.3214.2814.24

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top