ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 10.05 and 10.29

Intraday Target 19.95
Intraday Target 210.06
Intraday Target 310.19
Intraday Target 410.3
Intraday Target 510.43

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Wed 26 August 2026 10.17 (0.49%) 10.17 10.08 - 10.32 0.7034 times
Tue 25 August 2026 10.12 (1.71%) 10.15 9.88 - 10.24 1.0168 times
Mon 24 August 2026 9.95 (-5.24%) 10.19 9.93 - 10.21 0.9349 times
Fri 21 August 2026 10.50 (-0.19%) 10.53 10.33 - 10.65 0.7631 times
Thu 20 August 2026 10.52 (-2.68%) 10.67 10.38 - 10.84 1.6676 times
Wed 19 August 2026 10.81 (-0.64%) 11.02 10.57 - 11.02 0.9637 times
Tue 18 August 2026 10.88 (-3.2%) 10.93 10.77 - 11.12 1.1634 times
Mon 17 August 2026 11.24 (-2.35%) 11.35 11.12 - 11.45 1.0497 times
Fri 14 August 2026 11.51 (0.09%) 11.60 11.35 - 11.91 0.6407 times
Thu 13 August 2026 11.50 (-1.03%) 11.78 11.42 - 12.16 1.0967 times
Wed 12 August 2026 11.62 (3.66%) 11.76 11.35 - 11.88 0.8847 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 9.81 and 10.25

Weekly Target 19.68
Weekly Target 29.93
Weekly Target 310.123333333333
Weekly Target 410.37
Weekly Target 510.56

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Wed 26 August 2026 10.17 (-3.14%) 10.19 9.88 - 10.32 0.55 times
Fri 21 August 2026 10.50 (-8.77%) 11.35 10.33 - 11.45 1.1617 times
Fri 14 August 2026 11.51 (2.49%) 11.30 10.94 - 12.16 0.8783 times
Fri 07 August 2026 11.23 (1.63%) 11.05 10.92 - 12.33 1.4246 times
Fri 31 July 2026 11.05 (2.98%) 10.99 10.10 - 11.30 0.9097 times
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 1.125 times
Fri 17 July 2026 11.14 (-7.01%) 11.64 10.91 - 12.47 0.9208 times
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.5592 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 1.1042 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 1.3666 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 1.3877 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 8.8 and 11.25

Monthly Target 18.34
Monthly Target 29.26
Monthly Target 310.793333333333
Monthly Target 411.71
Monthly Target 513.24

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 26 August 2026 10.17 (-7.96%) 11.05 9.88 - 12.33 0.7448 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.7233 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1327 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4773 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.8035 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9215 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4373 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1752 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6591 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9252 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3692 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 4.5 and 15.55

Yearly Target 12.61
Yearly Target 26.39
Yearly Target 313.66
Yearly Target 417.44
Yearly Target 524.71

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 26 August 2026 10.17 (-21.41%) 13.10 9.88 - 20.93 1.59 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.7894 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6164 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3472 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8124 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.2599 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.4174 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0571 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0558 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0546 times
Fri 30 December 2016 5.01 (0%) 4.64 4.05 - 5.50 0.0249 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.84
20 day DMA 11.04
35 day DMA 11.17
50 day DMA 11.64
100 day DMA 14.39
150 day DMA 15.18
200 day DMA 14.63

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3710.49
12 day EMA10.6610.7510.86
20 day EMA10.8910.9711.06
35 day EMA11.3611.4311.51
50 day EMA11.7211.7811.85

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.3810.53
12 day SMA10.8410.9111
20 day SMA11.0411.0611.09
35 day SMA11.1711.2311.29
50 day SMA11.6411.7211.82
100 day SMA14.3914.4514.5
150 day SMA15.1815.2315.28
200 day SMA14.6314.6514.66

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top