ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 10.08 and 10.37

Intraday Target 19.87
Intraday Target 210
Intraday Target 310.156666666667
Intraday Target 410.29
Intraday Target 510.45

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 25 September 2026 10.14 (1.2%) 10.09 10.02 - 10.31 0.5877 times
Thu 24 September 2026 10.02 (0.4%) 9.76 9.68 - 10.12 0.7051 times
Wed 23 September 2026 9.98 (-0.3%) 10.10 9.91 - 10.28 0.7849 times
Tue 22 September 2026 10.01 (-0.5%) 10.05 9.67 - 10.05 0.7974 times
Mon 21 September 2026 10.06 (2.44%) 9.93 9.76 - 10.07 1.0451 times
Fri 18 September 2026 9.82 (-1.31%) 10.01 9.66 - 10.02 2.7335 times
Thu 17 September 2026 9.95 (0.91%) 10.28 9.94 - 10.38 1.0963 times
Wed 16 September 2026 9.86 (2.28%) 9.70 9.61 - 9.90 0.7335 times
Tue 15 September 2026 9.64 (-0.62%) 9.68 9.47 - 9.73 0.5809 times
Mon 14 September 2026 9.70 (-1.92%) 9.65 9.63 - 9.86 0.9356 times
Fri 11 September 2026 9.89 (3.67%) 9.66 9.61 - 9.93 0.8778 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 9.91 and 10.55

Weekly Target 19.4
Weekly Target 29.77
Weekly Target 310.04
Weekly Target 410.41
Weekly Target 510.68

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 25 September 2026 10.14 (3.26%) 9.93 9.67 - 10.31 0.6596 times
Fri 18 September 2026 9.82 (-0.71%) 9.65 9.47 - 10.38 1.023 times
Fri 11 September 2026 9.89 (-2.27%) 9.97 9.37 - 10.44 0.7656 times
Fri 04 September 2026 10.12 (1.81%) 9.86 9.68 - 10.47 1.0508 times
Fri 28 August 2026 9.94 (-5.33%) 10.19 9.88 - 10.58 0.8818 times
Fri 21 August 2026 10.50 (-8.77%) 11.35 10.33 - 11.45 1.187 times
Fri 14 August 2026 11.51 (2.49%) 11.30 10.94 - 12.16 0.8974 times
Fri 07 August 2026 11.23 (1.63%) 11.05 10.92 - 12.33 1.4556 times
Fri 31 July 2026 11.05 (2.98%) 10.99 10.10 - 11.30 0.9296 times
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 1.1495 times
Fri 17 July 2026 11.14 (-7.01%) 11.64 10.91 - 12.47 0.9409 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 9.76 and 10.86

Monthly Target 18.89
Monthly Target 29.52
Monthly Target 39.9933333333333
Monthly Target 410.62
Monthly Target 511.09

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 25 September 2026 10.14 (2.42%) 9.96 9.37 - 10.47 0.6006 times
Mon 31 August 2026 9.90 (-10.41%) 11.05 9.68 - 12.33 0.8716 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.7405 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1596 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.5124 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.8226 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9433 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4715 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.2031 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6748 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9471 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 3.98 and 15.54

Yearly Target 11.92
Yearly Target 26.03
Yearly Target 313.48
Yearly Target 417.59
Yearly Target 525.04

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 25 September 2026 10.14 (-21.64%) 13.10 9.37 - 20.93 1.6987 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.7663 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6085 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3427 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8019 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.2177 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.399 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0563 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0551 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0539 times
Fri 30 December 2016 5.01 (0%) 4.52 4.21 - 5.50 0.0226 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.88
20 day DMA 9.94
35 day DMA 10.33
50 day DMA 10.58
100 day DMA 12.69
150 day DMA 14.14
200 day DMA 14.44

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.979.95
12 day EMA9.989.959.94
20 day EMA10.0610.0510.05
35 day EMA10.3110.3210.34
50 day EMA10.6110.6310.66

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.989.96
12 day SMA9.889.859.85
20 day SMA9.949.959.96
35 day SMA10.3310.3610.4
50 day SMA10.5810.6110.64
100 day SMA12.6912.7712.86
150 day SMA14.1414.1714.2
200 day SMA14.4414.4514.46

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top