ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 10.63 and 11.18

Intraday Target 110.48
Intraday Target 210.77
Intraday Target 311.033333333333
Intraday Target 411.32
Intraday Target 511.58

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 31 July 2026 11.05 (0.45%) 11.20 10.75 - 11.30 0.4655 times
Thu 30 July 2026 11.00 (5.16%) 10.71 10.71 - 11.05 0.7535 times
Wed 29 July 2026 10.46 (-2.79%) 10.85 10.10 - 11.00 1.5506 times
Tue 28 July 2026 10.76 (-2.27%) 10.77 10.52 - 10.82 0.8503 times
Mon 27 July 2026 11.01 (2.61%) 10.99 10.74 - 11.15 0.8512 times
Fri 24 July 2026 10.73 (-5.71%) 11.56 10.65 - 11.62 1.7271 times
Thu 23 July 2026 11.38 (0.53%) 11.25 11.22 - 11.56 0.8549 times
Wed 22 July 2026 11.32 (-2.75%) 11.75 11.28 - 11.86 0.8202 times
Tue 21 July 2026 11.64 (7.38%) 11.09 11.06 - 11.76 0.8864 times
Mon 20 July 2026 10.84 (-2.69%) 11.34 10.73 - 11.49 1.2404 times
Fri 17 July 2026 11.14 (-0.27%) 11.17 10.91 - 11.52 0.8286 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 10.58 and 11.78

Weekly Target 19.62
Weekly Target 210.33
Weekly Target 310.816666666667
Weekly Target 411.53
Weekly Target 512.02

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 31 July 2026 11.05 (2.98%) 10.99 10.10 - 11.30 0.7571 times
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 0.9363 times
Fri 17 July 2026 11.14 (-7.01%) 11.64 10.91 - 12.47 0.7664 times
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.4654 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 0.919 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 1.1374 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 1.155 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 1.0195 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 1.1701 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.6738 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.1872 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 8.7 and 12.45

Monthly Target 17.92
Monthly Target 29.48
Monthly Target 311.666666666667
Monthly Target 413.23
Monthly Target 515.42

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.6808 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.0661 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.3905 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7563 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8673 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3529 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1062 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6204 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8708 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2887 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3256 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 5.16 and 15.99

Yearly Target 13.2
Yearly Target 27.12
Yearly Target 314.026666666667
Yearly Target 417.95
Yearly Target 524.86

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 31 July 2026 11.05 (-14.61%) 13.10 10.10 - 20.93 1.4699 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.815 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6252 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3521 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.824 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.3064 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.4376 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0579 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0566 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0554 times
Fri 30 December 2016 5.01 (0%) 4.72 4.05 - 5.50 0.0319 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 10.86
12 day DMA 11.04
20 day DMA 11.48
35 day DMA 12.22
50 day DMA 13.3
100 day DMA 15.36
150 day DMA 15.64
200 day DMA 14.9

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8710.81
12 day EMA11.1511.1711.2
20 day EMA11.5311.5811.64
35 day EMA12.3712.4512.54
50 day EMA13.2413.3313.42

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.7910.87
12 day SMA11.0411.1111.19
20 day SMA11.4811.5811.69
35 day SMA12.2212.2912.37
50 day SMA13.313.3813.47
100 day SMA15.3615.4115.47
150 day SMA15.6415.6515.66
200 day SMA14.914.9214.93

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top