GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 10.08 and 10.37
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.156666666667 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.45 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.14 (1.2%) | 10.09 | 10.02 - 10.31 | 0.5877 times | Thu 24 September 2026 | 10.02 (0.4%) | 9.76 | 9.68 - 10.12 | 0.7051 times | Wed 23 September 2026 | 9.98 (-0.3%) | 10.10 | 9.91 - 10.28 | 0.7849 times | Tue 22 September 2026 | 10.01 (-0.5%) | 10.05 | 9.67 - 10.05 | 0.7974 times | Mon 21 September 2026 | 10.06 (2.44%) | 9.93 | 9.76 - 10.07 | 1.0451 times | Fri 18 September 2026 | 9.82 (-1.31%) | 10.01 | 9.66 - 10.02 | 2.7335 times | Thu 17 September 2026 | 9.95 (0.91%) | 10.28 | 9.94 - 10.38 | 1.0963 times | Wed 16 September 2026 | 9.86 (2.28%) | 9.70 | 9.61 - 9.90 | 0.7335 times | Tue 15 September 2026 | 9.64 (-0.62%) | 9.68 | 9.47 - 9.73 | 0.5809 times | Mon 14 September 2026 | 9.70 (-1.92%) | 9.65 | 9.63 - 9.86 | 0.9356 times | Fri 11 September 2026 | 9.89 (3.67%) | 9.66 | 9.61 - 9.93 | 0.8778 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 9.91 and 10.55
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.14 (3.26%) | 9.93 | 9.67 - 10.31 | 0.6596 times | Fri 18 September 2026 | 9.82 (-0.71%) | 9.65 | 9.47 - 10.38 | 1.023 times | Fri 11 September 2026 | 9.89 (-2.27%) | 9.97 | 9.37 - 10.44 | 0.7656 times | Fri 04 September 2026 | 10.12 (1.81%) | 9.86 | 9.68 - 10.47 | 1.0508 times | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.8818 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.187 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 0.8974 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.4556 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 0.9296 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.1495 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.9409 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.76 and 10.86
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.14 (2.42%) | 9.96 | 9.37 - 10.47 | 0.6006 times | Mon 31 August 2026 | 9.90 (-10.41%) | 11.05 | 9.68 - 12.33 | 0.8716 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.7405 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1596 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5124 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8226 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9433 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4715 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2031 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6748 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9471 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 3.98 and 15.54
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.14 (-21.64%) | 13.10 | 9.37 - 20.93 | 1.6987 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.7663 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.6085 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3427 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.8019 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.2177 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.399 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0563 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0551 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0539 times | Fri 30 December 2016 | 5.01 (0%) | 4.52 | 4.21 - 5.50 | 0.0226 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.58 |
| 100 day DMA | 12.69 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.97 | 9.95 |
| 12 day EMA | 9.98 | 9.95 | 9.94 |
| 20 day EMA | 10.06 | 10.05 | 10.05 |
| 35 day EMA | 10.31 | 10.32 | 10.34 |
| 50 day EMA | 10.61 | 10.63 | 10.66 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.98 | 9.96 |
| 12 day SMA | 9.88 | 9.85 | 9.85 |
| 20 day SMA | 9.94 | 9.95 | 9.96 |
| 35 day SMA | 10.33 | 10.36 | 10.4 |
| 50 day SMA | 10.58 | 10.61 | 10.64 |
| 100 day SMA | 12.69 | 12.77 | 12.86 |
| 150 day SMA | 14.14 | 14.17 | 14.2 |
| 200 day SMA | 14.44 | 14.45 | 14.46 |


