Munafa Stock Market Course + Intraday & FNO calls 
GuarantyFederal GFED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Federal GFED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GFED
- Forcast & Targets GFED
- GFED Experts view
- Tomorrow's Movement GFED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuarantyFederal
Strong intraday Stock price targets for GuarantyFederal are 30.88 and 31.61
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.426666666667 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.16 |
Daily price and volume Guaranty Federal
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 31.43 (-0.51%) | 31.79 | 31.06 - 31.79 | 1.3341 times | Wed 30 March 2022 | 31.59 (-1.5%) | 32.06 | 31.07 - 32.16 | 0.4915 times | Tue 29 March 2022 | 32.07 (-0.19%) | 32.25 | 32.00 - 32.25 | 0.3628 times | Mon 28 March 2022 | 32.13 (0.03%) | 32.48 | 32.00 - 32.48 | 0.3686 times | Fri 25 March 2022 | 32.12 (2.69%) | 31.95 | 31.95 - 32.44 | 0.4154 times | Thu 24 March 2022 | 31.28 (-2.04%) | 31.77 | 31.28 - 31.95 | 0.3511 times | Wed 23 March 2022 | 31.93 (-2.92%) | 32.17 | 31.85 - 32.18 | 0.1872 times | Tue 22 March 2022 | 32.89 (-0.63%) | 33.10 | 32.32 - 33.10 | 2.4049 times | Mon 21 March 2022 | 33.10 (-0.3%) | 33.55 | 32.56 - 33.55 | 1.7554 times | Thu 17 March 2022 | 33.20 (0.58%) | 32.61 | 32.21 - 33.28 | 2.3288 times | Wed 16 March 2022 | 33.01 (3.03%) | 31.63 | 31.58 - 33.01 | 2.1533 times |
Weekly price and charts GuarantyFederal
Strong weekly Stock price targets for GuarantyFederal GFED are 30.54 and 31.96
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Guaranty Federal
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 31.43 (-2.15%) | 32.48 | 31.06 - 32.48 | 1.1458 times | Fri 25 March 2022 | 32.12 (-3.25%) | 33.55 | 31.28 - 33.55 | 2.2916 times | Thu 17 March 2022 | 33.20 (5.6%) | 31.40 | 31.25 - 33.28 | 2.8736 times | Fri 11 March 2022 | 31.44 (-0.44%) | 31.74 | 30.66 - 32.03 | 1.172 times | Fri 04 March 2022 | 31.58 (-2.08%) | 32.03 | 31.01 - 32.35 | 0.4903 times | Fri 25 February 2022 | 32.25 (-1.98%) | 32.86 | 31.16 - 32.97 | 0.4798 times | Fri 18 February 2022 | 32.90 (0%) | 32.64 | 32.64 - 32.99 | 0.0734 times | Fri 18 February 2022 | 32.90 (0.06%) | 32.95 | 32.59 - 33.41 | 0.4274 times | Fri 11 February 2022 | 32.88 (1.14%) | 32.39 | 32.24 - 33.20 | 0.6633 times | Fri 04 February 2022 | 32.51 (0.28%) | 32.24 | 31.78 - 32.70 | 0.3828 times | Fri 28 January 2022 | 32.42 (-1.7%) | 32.98 | 31.45 - 33.85 | 0.7708 times |
Monthly price and charts GuarantyFederal
Strong monthly Stock price targets for GuarantyFederal GFED are 31.05 and 33.94
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Guaranty Federal
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 31.43 (-1.54%) | 31.01 | 30.66 - 33.55 | 2.4698 times | Mon 28 February 2022 | 31.92 (-2.09%) | 32.65 | 31.16 - 33.41 | 0.6748 times | Mon 31 January 2022 | 32.60 (0.28%) | 32.54 | 31.45 - 34.86 | 1.7573 times | Fri 31 December 2021 | 32.51 (3.6%) | 30.65 | 30.48 - 32.99 | 0.689 times | Tue 30 November 2021 | 31.38 (31.57%) | 24.08 | 24.00 - 33.69 | 2.4807 times | Fri 29 October 2021 | 23.85 (-0.83%) | 24.06 | 23.52 - 24.10 | 0.4136 times | Thu 30 September 2021 | 24.05 (-1.31%) | 24.37 | 23.39 - 24.47 | 0.4529 times | Tue 31 August 2021 | 24.37 (0.83%) | 24.36 | 24.21 - 25.00 | 0.2236 times | Fri 30 July 2021 | 24.17 (-1.02%) | 24.51 | 23.00 - 24.51 | 0.2202 times | Wed 30 June 2021 | 24.42 (0.74%) | 24.12 | 23.00 - 24.83 | 0.6181 times | Fri 28 May 2021 | 24.24 (0.58%) | 24.72 | 21.15 - 25.45 | 1.1562 times |
Yearly price and charts GuarantyFederal
Strong yearly Stock price targets for GuarantyFederal GFED are 28.95 and 33.15
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 32.316666666667 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Guaranty Federal
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 31.43 (-3.32%) | 32.54 | 30.66 - 34.86 | 0.9022 times | Fri 31 December 2021 | 32.51 (86.2%) | 17.96 | 16.85 - 33.69 | 1.7799 times | Thu 31 December 2020 | 17.46 (-30.71%) | 25.20 | 12.70 - 25.21 | 0.8107 times | Tue 31 December 2019 | 25.20 (15.38%) | 21.77 | 20.80 - 26.93 | 1.2117 times | Mon 31 December 2018 | 21.84 (0.18%) | 22.68 | 20.50 - 27.39 | 0.5446 times | Wed 27 December 2017 | 21.80 (2.93%) | 19.85 | 0.00 - 23.71 | 0.6366 times | Fri 30 December 2016 | 21.18 (38.89%) | 15.10 | 0.00 - 21.95 | 1.9811 times | Thu 31 December 2015 | 15.25 (0%) | 14.48 | 14.30 - 15.50 | 0.1332 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuarantyFederal
Tomorrow's movement Prediction of Guaranty Federal GFED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guaranty Federal GFED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guaranty Federal GFED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 31 March 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuarantyFederal (GFED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GuarantyFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuarantyFederal in short term and the sell signal is strong.
GuarantyFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuarantyFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuarantyFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and GuarantyFederal GFED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuarantyFederal GFED stock. Volume based technical analysis of GuarantyFederal GFED stock is negative.
GuarantyFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guaranty Federal GFED
DMA (daily moving average) of Guaranty Federal GFED
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.29 |
| 150 day DMA | 29.55 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Guaranty Federal GFED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.92 | 32.09 |
| 12 day EMA | 31.95 | 32.05 | 32.13 |
| 20 day EMA | 32.05 | 32.11 | 32.16 |
| 35 day EMA | 32.25 | 32.3 | 32.34 |
| 50 day EMA | 32.44 | 32.48 | 32.52 |
SMA (simple moving average) of Guaranty Federal GFED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.84 | 31.91 |
| 12 day SMA | 32.23 | 32.24 | 32.23 |
| 20 day SMA | 31.91 | 31.96 | 31.93 |
| 35 day SMA | 32.18 | 32.23 | 32.25 |
| 50 day SMA | 32.36 | 32.43 | 32.49 |
| 100 day SMA | 32.29 | 32.22 | 32.15 |
| 150 day SMA | 29.55 | 29.5 | 29.46 |
| 200 day SMA | 28.25 | 28.21 | 28.17 |
Videos related to: GuarantyFederal GFED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
