Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.85 and 1.95
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8733333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.97 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.86 (-2.11%) | 1.85 | 1.83 - 1.93 | 1.5571 times | Mon 02 March 2026 | 1.90 (4.4%) | 1.80 | 1.79 - 1.93 | 1.4534 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.86 | 1.79 - 1.87 | 1.4952 times | Thu 26 February 2026 | 1.86 (1.64%) | 1.82 | 1.79 - 1.86 | 1.0248 times | Wed 25 February 2026 | 1.83 (0%) | 1.84 | 1.83 - 1.87 | 0.73 times | Tue 24 February 2026 | 1.83 (1.1%) | 1.82 | 1.81 - 1.88 | 0.5529 times | Mon 23 February 2026 | 1.81 (-2.69%) | 1.85 | 1.80 - 1.86 | 0.9148 times | Fri 20 February 2026 | 1.86 (-1.59%) | 1.88 | 1.85 - 1.92 | 0.733 times | Thu 19 February 2026 | 1.89 (0%) | 1.88 | 1.86 - 1.92 | 0.6519 times | Wed 18 February 2026 | 1.89 (1.07%) | 1.88 | 1.86 - 1.93 | 0.8869 times | Tue 17 February 2026 | 1.87 (0.54%) | 1.85 | 1.80 - 1.88 | 0.85 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.83 and 1.97
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.86 (2.2%) | 1.80 | 1.79 - 1.93 | 0.6086 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.9537 times | Fri 20 February 2026 | 1.86 (0%) | 1.85 | 1.80 - 1.93 | 0.6311 times | Fri 13 February 2026 | 1.86 (0%) | 1.77 | 1.77 - 1.89 | 0.2405 times | Fri 13 February 2026 | 1.86 (-2.62%) | 1.90 | 1.76 - 1.91 | 0.9021 times | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 1.5494 times | Fri 30 January 2026 | 1.96 (-10.5%) | 2.16 | 1.92 - 2.20 | 1.3709 times | Fri 23 January 2026 | 2.19 (8.42%) | 2.00 | 1.90 - 2.24 | 1.2261 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 1.0658 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.4517 times | Fri 02 January 2026 | 2.06 (-0.96%) | 2.05 | 1.94 - 2.09 | 1.291 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.83 and 1.97
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.86 (2.2%) | 1.80 | 1.79 - 1.93 | 0.0709 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4984 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6371 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6522 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7571 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.7356 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.445 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.2563 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.783 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.1644 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.8386 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.53 and 2.05
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.86 (-7%) | 2.03 | 1.72 - 2.24 | 0.0683 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.8042 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9862 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.896 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.6115 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5925 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7528 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0568 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.141 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0906 times | Fri 30 December 2016 | 0.17 (-72.58%) | 0.61 | 0.17 - 1.36 | 0.9444 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.1 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.85 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.83 |
| 12 day SMA | 1.86 | 1.86 | 1.85 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.92 | 1.93 | 1.93 |
| 50 day SMA | 1.96 | 1.97 | 1.97 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.82 | 1.82 | 1.81 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
