ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 2.06 and 2.2

Intraday Target 11.96
Intraday Target 22.02
Intraday Target 32.0966666666667
Intraday Target 42.16
Intraday Target 52.24

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.09 (0.48%) 2.06 2.03 - 2.17 1.1773 times
Mon 04 May 2026 2.08 (2.46%) 2.01 1.96 - 2.09 1.6085 times
Fri 01 May 2026 2.03 (6.28%) 1.92 1.91 - 2.03 1.0508 times
Thu 30 April 2026 1.91 (0.53%) 1.88 1.87 - 1.96 1.288 times
Wed 29 April 2026 1.90 (3.83%) 1.84 1.80 - 1.91 1.1793 times
Tue 28 April 2026 1.83 (1.67%) 1.79 1.77 - 1.84 0.5371 times
Mon 27 April 2026 1.80 (0%) 1.79 1.76 - 1.87 1.0337 times
Fri 24 April 2026 1.80 (-0.55%) 1.82 1.77 - 1.85 0.7198 times
Thu 23 April 2026 1.81 (-2.16%) 1.85 1.78 - 1.86 0.7107 times
Wed 22 April 2026 1.85 (1.65%) 1.83 1.82 - 1.89 0.6948 times
Tue 21 April 2026 1.82 (1.11%) 1.81 1.80 - 1.89 1.3216 times

 Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.03 and 2.24

Weekly Target 11.86
Weekly Target 21.98
Weekly Target 32.0733333333333
Weekly Target 42.19
Weekly Target 52.28

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.09 (2.96%) 2.01 1.96 - 2.17 0.3552 times
Fri 01 May 2026 2.03 (12.78%) 1.79 1.76 - 2.03 0.6488 times
Fri 24 April 2026 1.80 (5.88%) 1.73 1.64 - 1.89 0.7543 times
Fri 17 April 2026 1.70 (-11.92%) 1.92 1.60 - 2.10 1.3965 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.0759 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 1.5588 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.7491 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.6113 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.4337 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.4164 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.4696 times

 weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2 and 2.26

Monthly Target 11.8
Monthly Target 21.94
Monthly Target 32.0566666666667
Monthly Target 42.2
Monthly Target 52.32

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.09 (9.42%) 1.92 1.91 - 2.17 0.1119 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 0.9809 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.194 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4816 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6157 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6302 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7316 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6773 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3964 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1804 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7567 times

 monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 1.85 and 3.22

Yearly Target 10.85
Yearly Target 21.47
Yearly Target 32.22
Yearly Target 42.84
Yearly Target 53.59

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.09 (4.5%) 2.03 1.60 - 2.97 0.1956 times
Wed 31 December 2025 2.00 (-4.31%) 2.07 0.92 - 2.98 0.7939 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.9735 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.8845 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.5909 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.5593 times
Thu 31 December 2020 4.25 (83.98%) 2.37 0.46 - 5.15 2.7175 times
Tue 31 December 2019 2.31 (17.86%) 1.91 1.84 - 4.25 0.0561 times
Mon 31 December 2018 1.96 (226.67%) 0.59 0.19 - 24.74 0.1392 times
Wed 27 December 2017 0.60 (252.94%) 1.05 0.53 - 1.23 0.0895 times
Fri 30 December 2016 0.17 (0%) 0.38 0.17 - 1.36 0.9244 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GevoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 2.11
50 day DMA 2.09
100 day DMA 2.05
150 day DMA 2.11
200 day DMA 2

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.971.92
12 day EMA1.951.931.9
20 day EMA1.961.951.94
35 day EMA21.991.98
50 day EMA2.052.052.05

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.951.89
12 day SMA1.891.861.83
20 day SMA1.91.891.9
35 day SMA2.112.122.13
50 day SMA2.092.082.08
100 day SMA2.052.052.05
150 day SMA2.112.12.1
200 day SMA21.991.99

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top