Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.84 and 2.02
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.05 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (11.05%) | 1.76 | 1.76 - 1.94 | 0.8527 times | Thu 05 February 2026 | 1.72 (-6.52%) | 1.79 | 1.72 - 1.81 | 1.0137 times | Wed 04 February 2026 | 1.84 (-1.08%) | 1.87 | 1.78 - 1.89 | 0.9601 times | Tue 03 February 2026 | 1.86 (-2.11%) | 1.92 | 1.76 - 1.95 | 1.4091 times | Mon 02 February 2026 | 1.90 (-3.06%) | 1.96 | 1.80 - 1.98 | 1.0699 times | Fri 30 January 2026 | 1.96 (-4.85%) | 2.01 | 1.92 - 2.05 | 1.1311 times | Thu 29 January 2026 | 2.06 (1.48%) | 2.02 | 2.00 - 2.06 | 0.9966 times | Wed 28 January 2026 | 2.03 (-2.4%) | 2.10 | 2.01 - 2.16 | 0.8719 times | Tue 27 January 2026 | 2.08 (2.97%) | 2.02 | 2.01 - 2.09 | 0.7215 times | Mon 26 January 2026 | 2.02 (-7.76%) | 2.16 | 2.01 - 2.20 | 0.9734 times | Fri 23 January 2026 | 2.19 (6.31%) | 2.09 | 2.04 - 2.24 | 1.4997 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.69 and 1.95
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 1.2283 times | Fri 30 January 2026 | 1.96 (-10.5%) | 2.16 | 1.92 - 2.20 | 1.0868 times | Fri 23 January 2026 | 2.19 (8.42%) | 2.00 | 1.90 - 2.24 | 0.972 times | Fri 16 January 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.12 | 0.8449 times | Fri 09 January 2026 | 1.99 (-3.4%) | 2.09 | 1.94 - 2.13 | 1.1509 times | Fri 02 January 2026 | 2.06 (-0.96%) | 2.05 | 1.94 - 2.09 | 1.0234 times | Fri 26 December 2025 | 2.08 (-3.7%) | 2.17 | 2.05 - 2.26 | 0.4733 times | Fri 19 December 2025 | 2.16 (-6.9%) | 2.31 | 2.09 - 2.32 | 1.0053 times | Fri 12 December 2025 | 2.32 (0.87%) | 2.32 | 2.16 - 2.44 | 1.2763 times | Fri 05 December 2025 | 2.30 (7.48%) | 2.12 | 2.08 - 2.42 | 0.9387 times | Fri 28 November 2025 | 2.14 (10.31%) | 1.94 | 1.87 - 2.15 | 0.7151 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.69 and 1.95
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (-2.55%) | 1.96 | 1.72 - 1.98 | 0.1728 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6097 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6241 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7245 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6609 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3828 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1592 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7493 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 1.1143 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.8025 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.5587 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.56 and 2.08
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.9566666666667 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (-4.5%) | 2.03 | 1.72 - 2.24 | 0.0464 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.806 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9884 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.898 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.6151 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5982 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7589 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0569 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1413 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0908 times | Fri 30 December 2016 | 0.17 (-72.58%) | 0.61 | 0.17 - 1.36 | 0.9465 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gevo Inc GEVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.85 | 1.91 |
| 12 day EMA | 1.94 | 1.94 | 1.98 |
| 20 day EMA | 1.96 | 1.96 | 1.99 |
| 35 day EMA | 2.03 | 2.04 | 2.06 |
| 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.92 |
| 12 day SMA | 1.97 | 1.98 | 2 |
| 20 day SMA | 1.99 | 1.99 | 2.01 |
| 35 day SMA | 2.02 | 2.03 | 2.04 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.13 | 2.13 | 2.13 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.76 | 1.75 | 1.75 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
