GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.53 and 1.59
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.61 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.54 (1.99%) | 1.53 | 1.52 - 1.58 | 0.715 times | Thu 20 August 2026 | 1.51 (-1.95%) | 1.54 | 1.48 - 1.56 | 0.8067 times | Wed 19 August 2026 | 1.54 (0%) | 1.54 | 1.52 - 1.56 | 0.8402 times | Tue 18 August 2026 | 1.54 (-4.35%) | 1.60 | 1.53 - 1.60 | 0.7195 times | Mon 17 August 2026 | 1.61 (-4.73%) | 1.62 | 1.60 - 1.70 | 0.5271 times | Fri 14 August 2026 | 1.69 (4.32%) | 1.63 | 1.63 - 1.70 | 1.4548 times | Thu 13 August 2026 | 1.62 (2.53%) | 1.59 | 1.59 - 1.64 | 1.3104 times | Wed 12 August 2026 | 1.58 (-3.07%) | 1.64 | 1.56 - 1.65 | 0.7873 times | Tue 11 August 2026 | 1.63 (3.82%) | 1.58 | 1.58 - 1.67 | 1.0888 times | Mon 10 August 2026 | 1.57 (0.64%) | 1.55 | 1.55 - 1.60 | 1.7501 times | Fri 07 August 2026 | 1.56 (7.59%) | 1.54 | 1.48 - 1.67 | 1.9281 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.4 and 1.62
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.54 (-8.88%) | 1.62 | 1.48 - 1.70 | 0.6111 times | Fri 14 August 2026 | 1.69 (8.33%) | 1.55 | 1.55 - 1.70 | 1.0824 times | Fri 07 August 2026 | 1.56 (5.41%) | 1.48 | 1.40 - 1.67 | 1.2717 times | Fri 31 July 2026 | 1.48 (-8.64%) | 1.61 | 1.42 - 1.69 | 0.8627 times | Fri 24 July 2026 | 1.62 (-0.61%) | 1.64 | 1.61 - 1.86 | 1.598 times | Fri 17 July 2026 | 1.63 (12.41%) | 1.46 | 1.42 - 1.75 | 1.4861 times | Fri 10 July 2026 | 1.45 (2.11%) | 1.44 | 1.40 - 1.50 | 0.5655 times | Thu 02 July 2026 | 1.42 (1.43%) | 1.40 | 1.37 - 1.52 | 0.7559 times | Fri 26 June 2026 | 1.40 (-9.68%) | 1.54 | 1.37 - 1.55 | 0.9864 times | Thu 18 June 2026 | 1.55 (10.71%) | 1.39 | 1.39 - 1.57 | 0.7803 times | Fri 12 June 2026 | 1.40 (-14.11%) | 1.69 | 1.37 - 1.69 | 1.0011 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.47 and 1.77
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.54 (4.05%) | 1.48 | 1.40 - 1.70 | 0.6582 times | Fri 31 July 2026 | 1.48 (-1.33%) | 1.50 | 1.38 - 1.86 | 1.0554 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.9318 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 1.021 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.3486 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.6415 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.6248 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.8465 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.8664 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 1.0058 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 2.2539 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.66 and 2.26
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.54 (-23%) | 2.03 | 1.37 - 2.97 | 0.3421 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7814 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9662 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8577 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.51 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5371 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7206 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0561 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1394 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0896 times | Fri 30 December 2016 | 0.17 (0%) | 0.62 | 0.17 - 0.81 | 0.6128 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.57 |
| 12 day EMA | 1.56 | 1.56 | 1.57 |
| 20 day EMA | 1.56 | 1.56 | 1.57 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.58 | 1.6 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.55 | 1.55 | 1.57 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.82 | 1.82 | 1.83 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |


