Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.28 and 1.33
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.37 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.31 (-0.76%) | 1.34 | 1.30 - 1.35 | 0.6496 times | Thu 01 October 2026 | 1.32 (0%) | 1.32 | 1.31 - 1.35 | 0.7501 times | Wed 30 September 2026 | 1.32 (-0.75%) | 1.34 | 1.31 - 1.35 | 1.0108 times | Tue 29 September 2026 | 1.33 (-0.75%) | 1.35 | 1.32 - 1.37 | 1.3839 times | Mon 28 September 2026 | 1.34 (-4.29%) | 1.42 | 1.33 - 1.42 | 1.0627 times | Fri 25 September 2026 | 1.40 (0%) | 1.41 | 1.38 - 1.43 | 0.887 times | Thu 24 September 2026 | 1.40 (-3.45%) | 1.43 | 1.39 - 1.47 | 0.9992 times | Wed 23 September 2026 | 1.45 (-7.05%) | 1.54 | 1.45 - 1.56 | 1.2493 times | Tue 22 September 2026 | 1.56 (1.3%) | 1.53 | 1.53 - 1.58 | 0.769 times | Mon 21 September 2026 | 1.54 (-1.91%) | 1.54 | 1.52 - 1.59 | 1.2383 times | Fri 18 September 2026 | 1.57 (-1.26%) | 1.59 | 1.55 - 1.60 | 4.4131 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.25 and 1.37
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.31 (-6.43%) | 1.42 | 1.30 - 1.42 | 0.994 times | Fri 25 September 2026 | 1.40 (-10.83%) | 1.54 | 1.38 - 1.59 | 1.0525 times | Fri 18 September 2026 | 1.57 (0%) | 1.58 | 1.50 - 1.62 | 1.5727 times | Fri 11 September 2026 | 1.57 (-4.85%) | 1.63 | 1.54 - 1.69 | 0.6512 times | Fri 04 September 2026 | 1.65 (-1.2%) | 1.67 | 1.58 - 1.74 | 0.7187 times | Fri 28 August 2026 | 1.67 (8.44%) | 1.54 | 1.50 - 1.76 | 0.922 times | Fri 21 August 2026 | 1.54 (-8.88%) | 1.62 | 1.48 - 1.70 | 0.6528 times | Fri 14 August 2026 | 1.69 (8.33%) | 1.55 | 1.55 - 1.70 | 1.1562 times | Fri 07 August 2026 | 1.56 (5.41%) | 1.48 | 1.40 - 1.67 | 1.3585 times | Fri 31 July 2026 | 1.48 (-8.64%) | 1.61 | 1.42 - 1.69 | 0.9215 times | Fri 24 July 2026 | 1.62 (-0.61%) | 1.64 | 1.61 - 1.86 | 1.707 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.28 and 1.33
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.31 (-0.76%) | 1.32 | 1.30 - 1.35 | 0.0636 times | Wed 30 September 2026 | 1.32 (-20.48%) | 1.64 | 1.31 - 1.74 | 1.0121 times | Mon 31 August 2026 | 1.66 (12.16%) | 1.48 | 1.40 - 1.76 | 0.9406 times | Fri 31 July 2026 | 1.48 (-1.33%) | 1.50 | 1.38 - 1.86 | 1.128 times | Tue 30 June 2026 | 1.50 (-19.79%) | 1.83 | 1.37 - 1.88 | 0.996 times | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 1.0913 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 1.4414 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.7545 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.6679 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.9047 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.9261 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 0.47 and 2.14
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.31 (-34.5%) | 2.03 | 1.30 - 2.97 | 0.3918 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7774 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9612 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8533 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.5022 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.524 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7066 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0558 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1386 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0891 times | Fri 30 December 2016 | 0.17 (0%) | 0.55 | 0.17 - 0.81 | 0.457 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.35 | 1.37 |
| 12 day EMA | 1.41 | 1.43 | 1.45 |
| 20 day EMA | 1.45 | 1.47 | 1.49 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.34 | 1.36 |
| 12 day SMA | 1.43 | 1.45 | 1.47 |
| 20 day SMA | 1.49 | 1.51 | 1.53 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
