Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.06 and 2.2
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.0966666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.24 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.09 (0.48%) | 2.06 | 2.03 - 2.17 | 1.1773 times | Mon 04 May 2026 | 2.08 (2.46%) | 2.01 | 1.96 - 2.09 | 1.6085 times | Fri 01 May 2026 | 2.03 (6.28%) | 1.92 | 1.91 - 2.03 | 1.0508 times | Thu 30 April 2026 | 1.91 (0.53%) | 1.88 | 1.87 - 1.96 | 1.288 times | Wed 29 April 2026 | 1.90 (3.83%) | 1.84 | 1.80 - 1.91 | 1.1793 times | Tue 28 April 2026 | 1.83 (1.67%) | 1.79 | 1.77 - 1.84 | 0.5371 times | Mon 27 April 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.87 | 1.0337 times | Fri 24 April 2026 | 1.80 (-0.55%) | 1.82 | 1.77 - 1.85 | 0.7198 times | Thu 23 April 2026 | 1.81 (-2.16%) | 1.85 | 1.78 - 1.86 | 0.7107 times | Wed 22 April 2026 | 1.85 (1.65%) | 1.83 | 1.82 - 1.89 | 0.6948 times | Tue 21 April 2026 | 1.82 (1.11%) | 1.81 | 1.80 - 1.89 | 1.3216 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.03 and 2.24
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0733333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.09 (2.96%) | 2.01 | 1.96 - 2.17 | 0.3552 times | Fri 01 May 2026 | 2.03 (12.78%) | 1.79 | 1.76 - 2.03 | 0.6488 times | Fri 24 April 2026 | 1.80 (5.88%) | 1.73 | 1.64 - 1.89 | 0.7543 times | Fri 17 April 2026 | 1.70 (-11.92%) | 1.92 | 1.60 - 2.10 | 1.3965 times | Fri 10 April 2026 | 1.93 (-16.09%) | 2.30 | 1.86 - 2.34 | 1.0759 times | Thu 02 April 2026 | 2.30 (-8.73%) | 2.50 | 2.29 - 2.97 | 1.5588 times | Fri 27 March 2026 | 2.52 (10.53%) | 2.26 | 2.26 - 2.54 | 0.7491 times | Fri 20 March 2026 | 2.28 (-4.6%) | 2.38 | 2.23 - 2.41 | 0.6113 times | Fri 13 March 2026 | 2.39 (11.68%) | 2.15 | 2.07 - 2.52 | 1.4337 times | Fri 06 March 2026 | 2.14 (17.58%) | 1.80 | 1.79 - 2.25 | 1.4164 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.4696 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2 and 2.26
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.09 (9.42%) | 1.92 | 1.91 - 2.17 | 0.1119 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 0.9809 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.194 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4816 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6157 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6302 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7316 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6773 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3964 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1804 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7567 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.85 and 3.22
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.22 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.09 (4.5%) | 2.03 | 1.60 - 2.97 | 0.1956 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7939 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9735 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8845 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.5909 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5593 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7175 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0561 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1392 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0895 times | Fri 30 December 2016 | 0.17 (0%) | 0.38 | 0.17 - 1.36 | 0.9244 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.97 | 1.92 |
| 12 day EMA | 1.95 | 1.93 | 1.9 |
| 20 day EMA | 1.96 | 1.95 | 1.94 |
| 35 day EMA | 2 | 1.99 | 1.98 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.95 | 1.89 |
| 12 day SMA | 1.89 | 1.86 | 1.83 |
| 20 day SMA | 1.9 | 1.89 | 1.9 |
| 35 day SMA | 2.11 | 2.12 | 2.13 |
| 50 day SMA | 2.09 | 2.08 | 2.08 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.11 | 2.1 | 2.1 |
| 200 day SMA | 2 | 1.99 | 1.99 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
