Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 2.03 and 2.12
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0466666666667 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.14 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.05 (-1.91%) | 2.03 | 2.00 - 2.09 | 0.826 times | Tue 05 May 2026 | 2.09 (0.48%) | 2.06 | 2.03 - 2.17 | 1.1607 times | Mon 04 May 2026 | 2.08 (2.46%) | 2.01 | 1.96 - 2.09 | 1.5858 times | Fri 01 May 2026 | 2.03 (6.28%) | 1.92 | 1.91 - 2.03 | 1.036 times | Thu 30 April 2026 | 1.91 (0.53%) | 1.88 | 1.87 - 1.96 | 1.2698 times | Wed 29 April 2026 | 1.90 (3.83%) | 1.84 | 1.80 - 1.91 | 1.1626 times | Tue 28 April 2026 | 1.83 (1.67%) | 1.79 | 1.77 - 1.84 | 0.5295 times | Mon 27 April 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.87 | 1.0192 times | Fri 24 April 2026 | 1.80 (-0.55%) | 1.82 | 1.77 - 1.85 | 0.7097 times | Thu 23 April 2026 | 1.81 (-2.16%) | 1.85 | 1.78 - 1.86 | 0.7007 times | Wed 22 April 2026 | 1.85 (1.65%) | 1.83 | 1.82 - 1.89 | 0.685 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.01 and 2.22
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.05 (0.99%) | 2.01 | 1.96 - 2.17 | 0.4571 times | Fri 01 May 2026 | 2.03 (12.78%) | 1.79 | 1.76 - 2.03 | 0.642 times | Fri 24 April 2026 | 1.80 (5.88%) | 1.73 | 1.64 - 1.89 | 0.7463 times | Fri 17 April 2026 | 1.70 (-11.92%) | 1.92 | 1.60 - 2.10 | 1.3817 times | Fri 10 April 2026 | 1.93 (-16.09%) | 2.30 | 1.86 - 2.34 | 1.0645 times | Thu 02 April 2026 | 2.30 (-8.73%) | 2.50 | 2.29 - 2.97 | 1.5423 times | Fri 27 March 2026 | 2.52 (10.53%) | 2.26 | 2.26 - 2.54 | 0.7412 times | Fri 20 March 2026 | 2.28 (-4.6%) | 2.38 | 2.23 - 2.41 | 0.6048 times | Fri 13 March 2026 | 2.39 (11.68%) | 2.15 | 2.07 - 2.52 | 1.4186 times | Fri 06 March 2026 | 2.14 (17.58%) | 1.80 | 1.79 - 2.25 | 1.4014 times | Fri 27 February 2026 | 1.82 (-2.15%) | 1.85 | 1.79 - 1.88 | 0.4647 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.98 and 2.24
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.05 (7.33%) | 1.92 | 1.91 - 2.17 | 0.136 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 0.9785 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.1911 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4804 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.6142 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.6287 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.7298 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.6732 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.393 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.1751 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7549 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.83 and 3.2
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.2066666666667 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.05 (2.5%) | 2.03 | 1.60 - 2.97 | 0.197 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7938 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.9734 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8844 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.5906 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5589 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7171 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0561 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1392 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0895 times | Fri 30 December 2016 | 0.17 (0%) | 0.39 | 0.17 - 1.36 | 0.9241 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.01 | 1.97 |
| 12 day EMA | 1.97 | 1.95 | 1.93 |
| 20 day EMA | 1.97 | 1.96 | 1.95 |
| 35 day EMA | 2 | 2 | 1.99 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2 | 1.95 |
| 12 day SMA | 1.91 | 1.89 | 1.86 |
| 20 day SMA | 1.9 | 1.9 | 1.89 |
| 35 day SMA | 2.1 | 2.11 | 2.12 |
| 50 day SMA | 2.09 | 2.09 | 2.08 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.11 | 2.11 | 2.1 |
| 200 day SMA | 2 | 2 | 1.99 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
