ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong intraday Stock price targets for GevoInc are 2.21 and 2.34

Intraday Target 12.1
Intraday Target 22.18
Intraday Target 32.2333333333333
Intraday Target 42.31
Intraday Target 52.36

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.25 (0%) 2.22 2.16 - 2.29 1.4491 times
Tue 09 December 2025 2.25 (0.9%) 2.20 2.19 - 2.30 0.9783 times
Mon 08 December 2025 2.23 (-3.04%) 2.32 2.23 - 2.32 1.2122 times
Fri 05 December 2025 2.30 (-2.95%) 2.35 2.29 - 2.39 0.6846 times
Thu 04 December 2025 2.37 (1.72%) 2.30 2.28 - 2.42 1.0187 times
Wed 03 December 2025 2.33 (7.37%) 2.18 2.16 - 2.34 1.2603 times
Tue 02 December 2025 2.17 (1.88%) 2.15 2.12 - 2.19 0.7064 times
Mon 01 December 2025 2.13 (-0.47%) 2.12 2.08 - 2.17 1.1653 times
Fri 28 November 2025 2.14 (1.9%) 2.09 2.06 - 2.15 0.5316 times
Wed 26 November 2025 2.10 (0.96%) 2.08 2.03 - 2.10 0.9936 times
Tue 25 November 2025 2.08 (1.96%) 2.03 1.96 - 2.08 0.9907 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.13 and 2.29

Weekly Target 12.08
Weekly Target 22.17
Weekly Target 32.2433333333333
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.25 (-2.17%) 2.32 2.16 - 2.32 0.4767 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.6334 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.4825 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 0.9614 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.15 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 0.8817 times
Fri 31 October 2025 2.34 (0%) 2.26 2.26 - 2.36 0.1796 times
Fri 31 October 2025 2.34 (-5.26%) 2.50 2.24 - 2.52 1.0161 times
Fri 24 October 2025 2.47 (-1.2%) 2.50 2.26 - 2.74 1.3881 times
Fri 17 October 2025 2.50 (14.16%) 2.20 2.20 - 2.95 2.8306 times
Fri 10 October 2025 2.19 (2.34%) 2.14 2.14 - 2.37 1.6737 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.17 and 2.51

Monthly Target 11.91
Monthly Target 22.08
Monthly Target 32.25
Monthly Target 42.42
Monthly Target 52.59

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.25 (5.14%) 2.12 2.08 - 2.42 0.2295 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7186 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6475 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3716 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1417 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7433 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1052 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.796 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5541 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6925 times
Fri 28 February 2025 1.41 (-19.89%) 1.67 1.32 - 2.01 1.0791 times

monthly chart GevoInc

Yearly price and charts GevoInc

Strong yearly Stock price targets for GevoInc GEVO are 1.59 and 3.65

Yearly Target 1-0.01
Yearly Target 21.12
Yearly Target 32.05
Yearly Target 43.18
Yearly Target 54.11

Yearly price and volumes Gevo Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.25 (7.66%) 2.07 0.92 - 2.98 0.7196 times
Tue 31 December 2024 2.09 (80.17%) 1.16 0.48 - 3.39 0.9087 times
Fri 29 December 2023 1.16 (-38.95%) 1.90 0.97 - 2.30 0.8256 times
Fri 30 December 2022 1.90 (-55.61%) 4.38 1.65 - 5.49 1.4849 times
Fri 31 December 2021 4.28 (0.71%) 4.48 4.01 - 15.57 2.3888 times
Thu 31 December 2020 4.25 (83.98%) 2.37 0.46 - 5.15 2.5365 times
Tue 31 December 2019 2.31 (17.86%) 1.91 1.84 - 4.25 0.0523 times
Mon 31 December 2018 1.96 (226.67%) 0.59 0.19 - 24.74 0.1299 times
Wed 27 December 2017 0.60 (252.94%) 1.05 0.53 - 1.23 0.0835 times
Fri 30 December 2016 0.17 (-72.58%) 0.61 0.17 - 1.36 0.8702 times
Thu 31 December 2015 0.62 (0%) 2.05 0.55 - 2.24 0.0209 times

Indicator Analysis of GevoInc

Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GevoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GevoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.

GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.2
20 day DMA 2.11
35 day DMA 2.17
50 day DMA 2.22
100 day DMA 1.95
150 day DMA 1.73
200 day DMA 1.6

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.26
12 day EMA2.222.212.2
20 day EMA2.192.182.17
35 day EMA2.172.172.17
50 day EMA2.212.212.21

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.28
12 day SMA2.22.172.14
20 day SMA2.112.12.09
35 day SMA2.172.182.19
50 day SMA2.222.222.21
100 day SMA1.951.941.94
150 day SMA1.731.721.71
200 day SMA1.61.591.59

Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top