Munafa Stock Market Course + Intraday & FNO calls 
GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GEVO
- Forcast & Targets GEVO
- GEVO Experts view
- Tomorrow's Movement GEVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GevoInc
Strong intraday Stock price targets for GevoInc are 1.86 and 1.91
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.8733333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.92 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.87 (-1.58%) | 1.86 | 1.85 - 1.90 | 0.755 times | Thu 28 May 2026 | 1.90 (5.56%) | 1.80 | 1.79 - 1.93 | 1.2072 times | Wed 27 May 2026 | 1.80 (1.69%) | 1.74 | 1.73 - 1.81 | 1.4189 times | Tue 26 May 2026 | 1.77 (0%) | 1.76 | 1.73 - 1.85 | 1.2397 times | Fri 22 May 2026 | 1.77 (4.12%) | 1.69 | 1.69 - 1.79 | 0.9066 times | Thu 21 May 2026 | 1.70 (3.66%) | 1.63 | 1.62 - 1.71 | 1.0542 times | Wed 20 May 2026 | 1.64 (-2.96%) | 1.69 | 1.63 - 1.70 | 1.0344 times | Tue 19 May 2026 | 1.69 (-3.43%) | 1.74 | 1.68 - 1.76 | 0.661 times | Mon 18 May 2026 | 1.75 (4.17%) | 1.68 | 1.66 - 1.80 | 1.0025 times | Fri 15 May 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.70 | 0.7205 times | Thu 14 May 2026 | 1.68 (-2.89%) | 1.73 | 1.67 - 1.73 | 0.5601 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.8 and 2
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.87 (5.65%) | 1.76 | 1.73 - 1.93 | 0.6883 times | Fri 22 May 2026 | 1.77 (5.36%) | 1.68 | 1.62 - 1.80 | 0.6939 times | Fri 15 May 2026 | 1.68 (-8.2%) | 1.83 | 1.63 - 1.83 | 0.8497 times | Fri 08 May 2026 | 1.83 (-9.85%) | 2.01 | 1.73 - 2.17 | 1.1172 times | Fri 01 May 2026 | 2.03 (12.78%) | 1.79 | 1.76 - 2.03 | 0.6979 times | Fri 24 April 2026 | 1.80 (5.88%) | 1.73 | 1.64 - 1.89 | 0.8113 times | Fri 17 April 2026 | 1.70 (-11.92%) | 1.92 | 1.60 - 2.10 | 1.502 times | Fri 10 April 2026 | 1.93 (-16.09%) | 2.30 | 1.86 - 2.34 | 1.1573 times | Thu 02 April 2026 | 2.30 (-8.73%) | 2.50 | 2.29 - 2.97 | 1.6767 times | Fri 27 March 2026 | 2.52 (10.53%) | 2.26 | 2.26 - 2.54 | 0.8057 times | Fri 20 March 2026 | 2.28 (-4.6%) | 2.38 | 2.23 - 2.41 | 0.6575 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.47 and 2.02
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.87 (-2.09%) | 1.92 | 1.62 - 2.17 | 0.705 times | Thu 30 April 2026 | 1.91 (-30.04%) | 2.67 | 1.60 - 2.77 | 0.9312 times | Tue 31 March 2026 | 2.73 (50%) | 1.80 | 1.79 - 2.97 | 1.1334 times | Fri 27 February 2026 | 1.82 (-7.14%) | 1.96 | 1.72 - 1.98 | 0.4315 times | Fri 30 January 2026 | 1.96 (-2%) | 2.03 | 1.90 - 2.24 | 0.5845 times | Wed 31 December 2025 | 2.00 (-6.54%) | 2.12 | 1.94 - 2.44 | 0.5983 times | Fri 28 November 2025 | 2.14 (-8.55%) | 2.17 | 1.83 - 2.27 | 0.6945 times | Fri 31 October 2025 | 2.34 (19.39%) | 1.95 | 1.92 - 2.95 | 1.5563 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.3256 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 2.0398 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.7183 times |
Yearly price and charts GevoInc
Strong yearly Stock price targets for GevoInc GEVO are 1.05 and 2.42
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.1466666666667 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.87 (-6.5%) | 2.03 | 1.60 - 2.97 | 0.2334 times | Wed 31 December 2025 | 2.00 (-4.31%) | 2.07 | 0.92 - 2.98 | 0.7902 times | Tue 31 December 2024 | 2.09 (80.17%) | 1.16 | 0.48 - 3.39 | 0.977 times | Fri 29 December 2023 | 1.16 (-38.95%) | 1.90 | 0.97 - 2.30 | 0.8673 times | Fri 30 December 2022 | 1.90 (-55.61%) | 4.38 | 1.65 - 5.49 | 1.527 times | Fri 31 December 2021 | 4.28 (0.71%) | 4.48 | 4.01 - 15.57 | 2.5656 times | Thu 31 December 2020 | 4.25 (83.98%) | 2.37 | 0.46 - 5.15 | 2.7512 times | Tue 31 December 2019 | 2.31 (17.86%) | 1.91 | 1.84 - 4.25 | 0.0568 times | Mon 31 December 2018 | 1.96 (226.67%) | 0.59 | 0.19 - 24.74 | 0.1409 times | Wed 27 December 2017 | 0.60 (252.94%) | 1.05 | 0.53 - 1.23 | 0.0906 times | Fri 30 December 2016 | 0.17 (0%) | 0.42 | 0.17 - 1.36 | 0.9291 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.81 | 1.76 |
| 12 day EMA | 1.8 | 1.79 | 1.77 |
| 20 day EMA | 1.83 | 1.83 | 1.82 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 2 | 2.01 | 2.01 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.79 | 1.74 |
| 12 day SMA | 1.75 | 1.74 | 1.72 |
| 20 day SMA | 1.83 | 1.83 | 1.83 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.99 | 2 | 2.01 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 2.05 | 2.05 | 2.06 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
