Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do GDEN
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.76 and 28.15
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 28.47 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.97 (-1.38%) | 28.15 | 27.94 - 28.33 | 0.9328 times | Thu 04 December 2025 | 28.36 (-0.56%) | 28.38 | 27.96 - 28.53 | 0.9866 times | Wed 03 December 2025 | 28.52 (0.32%) | 28.61 | 28.26 - 28.86 | 0.8536 times | Tue 02 December 2025 | 28.43 (-2.77%) | 29.45 | 28.29 - 29.45 | 1.2347 times | Mon 01 December 2025 | 29.24 (-2.6%) | 29.80 | 29.11 - 30.02 | 1.2217 times | Fri 28 November 2025 | 30.02 (0.3%) | 29.93 | 29.42 - 30.05 | 0.2469 times | Wed 26 November 2025 | 29.93 (1.32%) | 29.49 | 29.48 - 30.22 | 1.2347 times | Tue 25 November 2025 | 29.54 (1.72%) | 29.04 | 29.04 - 30.05 | 1.1664 times | Mon 24 November 2025 | 29.04 (-1.66%) | 29.50 | 28.81 - 29.53 | 1.2675 times | Fri 21 November 2025 | 29.53 (2.71%) | 28.98 | 28.78 - 29.75 | 0.8551 times | Thu 20 November 2025 | 28.75 (-1.34%) | 29.35 | 28.73 - 29.48 | 1.218 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.92 and 29
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 0.8876 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 0.6646 times | Fri 21 November 2025 | 29.53 (-1.99%) | 30.13 | 28.73 - 30.27 | 0.9584 times | Fri 14 November 2025 | 30.13 (3.08%) | 29.43 | 29.27 - 30.27 | 2.1278 times | Fri 07 November 2025 | 29.23 (44.7%) | 20.13 | 19.57 - 30.20 | 2.9372 times | Fri 31 October 2025 | 20.20 (0%) | 20.46 | 20.05 - 20.55 | 0.104 times | Fri 31 October 2025 | 20.20 (-8.35%) | 22.06 | 20.05 - 22.73 | 0.5907 times | Fri 24 October 2025 | 22.04 (-2.22%) | 22.73 | 21.94 - 23.13 | 0.4942 times | Fri 17 October 2025 | 22.54 (5.13%) | 21.61 | 21.28 - 22.76 | 0.4436 times | Fri 10 October 2025 | 21.44 (-9.38%) | 23.75 | 21.33 - 23.81 | 0.7918 times | Fri 03 October 2025 | 23.66 (2.03%) | 23.39 | 22.88 - 24.07 | 0.5884 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.92 and 29
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 0.3353 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.5261 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 1.0251 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.8317 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.9191 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.8368 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7981 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7648 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.9208 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.042 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 0.8151 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 15.81 and 31.73
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 27.676666666667 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.97 (-11.49%) | 31.78 | 19.57 - 35.49 | 1.1862 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1261 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.9452 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3652 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 0.9939 times | Thu 31 December 2020 | 19.89 (3.49%) | 19.45 | 3.55 - 21.67 | 1.4932 times | Tue 31 December 2019 | 19.22 (19.98%) | 15.68 | 12.32 - 20.42 | 0.6986 times | Mon 31 December 2018 | 16.02 (-52.06%) | 32.64 | 13.25 - 34.45 | 1.7975 times | Wed 27 December 2017 | 33.42 (175.97%) | 13.33 | 12.90 - 34.75 | 0.203 times | Fri 30 December 2016 | 12.11 (0%) | 12.62 | 8.65 - 14.07 | 0.1911 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.
GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.3 |
| 35 day DMA | 26.23 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.47 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.75 | 28.95 |
| 12 day EMA | 28.67 | 28.8 | 28.88 |
| 20 day EMA | 28.17 | 28.19 | 28.17 |
| 35 day EMA | 27.08 | 27.03 | 26.95 |
| 50 day EMA | 25.39 | 25.28 | 25.15 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.91 | 29.23 |
| 12 day SMA | 29.04 | 29.19 | 29.32 |
| 20 day SMA | 29.3 | 29.33 | 28.97 |
| 35 day SMA | 26.23 | 26.08 | 25.9 |
| 50 day SMA | 25.16 | 25.06 | 24.96 |
| 100 day SMA | 25.47 | 25.48 | 25.51 |
| 150 day SMA | 26.57 | 26.55 | 26.54 |
| 200 day SMA | 26.76 | 26.78 | 26.81 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
