GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do GDEN
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.29 and 27.8
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.666666666667 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.18 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.69 (0.4%) | 27.72 | 27.40 - 27.91 | 0.3862 times | Thu 05 February 2026 | 27.58 (-0.33%) | 27.65 | 27.44 - 27.72 | 0.7835 times | Wed 04 February 2026 | 27.67 (1.5%) | 27.45 | 27.30 - 27.74 | 1.1566 times | Tue 03 February 2026 | 27.26 (1.6%) | 26.81 | 26.81 - 27.40 | 0.7646 times | Mon 02 February 2026 | 26.83 (-0.33%) | 26.92 | 26.79 - 27.17 | 1.2216 times | Fri 30 January 2026 | 26.92 (-0.77%) | 27.05 | 26.70 - 27.05 | 1.6189 times | Thu 29 January 2026 | 27.13 (0.37%) | 27.15 | 26.89 - 27.39 | 0.9224 times | Wed 28 January 2026 | 27.03 (-1.6%) | 27.49 | 26.98 - 27.63 | 0.462 times | Tue 27 January 2026 | 27.47 (-0.18%) | 27.37 | 27.33 - 27.62 | 1.9063 times | Mon 26 January 2026 | 27.52 (-0.25%) | 27.58 | 27.47 - 27.82 | 0.7779 times | Fri 23 January 2026 | 27.59 (0.95%) | 27.34 | 27.02 - 27.73 | 2.4697 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.24 and 28.36
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.463333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.69 (2.86%) | 26.92 | 26.79 - 27.91 | 1.1409 times | Fri 30 January 2026 | 26.92 (-2.43%) | 27.58 | 26.70 - 27.82 | 1.5046 times | Fri 23 January 2026 | 27.59 (-1.92%) | 27.68 | 27.02 - 28.08 | 1.2377 times | Fri 16 January 2026 | 28.13 (2.33%) | 27.36 | 27.01 - 28.18 | 0.6563 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.1501 times | Fri 02 January 2026 | 27.30 (0.85%) | 26.96 | 26.93 - 27.57 | 0.4541 times | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.6855 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.7718 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 1.2088 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 1.1901 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 0.8911 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.24 and 28.36
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.69 (2.86%) | 26.92 | 26.79 - 27.91 | 0.3055 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.2373 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1353 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.4015 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9746 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.7907 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8738 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.7955 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7587 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7271 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.8754 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.2 and 28.68
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 29 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.69 (1.84%) | 27.24 | 26.70 - 28.18 | 0.1677 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.267 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1186 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.9389 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3561 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 0.9873 times | Thu 31 December 2020 | 19.89 (3.49%) | 19.45 | 3.55 - 21.67 | 1.4832 times | Tue 31 December 2019 | 19.22 (19.98%) | 15.68 | 12.32 - 20.42 | 0.6939 times | Mon 31 December 2018 | 16.02 (-52.06%) | 32.64 | 13.25 - 34.45 | 1.7855 times | Wed 27 December 2017 | 33.42 (175.97%) | 13.33 | 12.90 - 34.75 | 0.2017 times | Fri 30 December 2016 | 12.11 (0%) | 12.62 | 8.65 - 14.07 | 0.1899 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.37
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.73 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.4 | 27.31 |
| 12 day EMA | 27.41 | 27.36 | 27.32 |
| 20 day EMA | 27.44 | 27.41 | 27.39 |
| 35 day EMA | 27.64 | 27.64 | 27.64 |
| 50 day EMA | 27.82 | 27.83 | 27.84 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.25 | 27.16 |
| 12 day SMA | 27.34 | 27.33 | 27.36 |
| 20 day SMA | 27.46 | 27.44 | 27.41 |
| 35 day SMA | 27.37 | 27.38 | 27.4 |
| 50 day SMA | 27.73 | 27.76 | 27.79 |
| 100 day SMA | 26.05 | 26.01 | 25.98 |
| 150 day SMA | 26.34 | 26.36 | 26.38 |
| 200 day SMA | 26.74 | 26.73 | 26.71 |


