Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do GDEN
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 28.8 and 29.62
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 28.946666666667 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.77 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.16 (-0.51%) | 28.77 | 28.43 - 29.25 | 0.6918 times | Mon 02 March 2026 | 29.31 (1.42%) | 28.55 | 28.55 - 29.33 | 0.7475 times | Fri 27 February 2026 | 28.90 (0.59%) | 28.45 | 28.45 - 29.27 | 1.3919 times | Thu 26 February 2026 | 28.73 (-1.1%) | 29.16 | 28.29 - 29.16 | 1.0555 times | Wed 25 February 2026 | 29.05 (-0.38%) | 29.32 | 28.81 - 29.32 | 1.031 times | Tue 24 February 2026 | 29.16 (0.14%) | 29.14 | 29.02 - 29.18 | 0.7452 times | Mon 23 February 2026 | 29.12 (-0.14%) | 29.10 | 28.98 - 29.41 | 2.0224 times | Fri 20 February 2026 | 29.16 (0.9%) | 28.92 | 28.85 - 29.22 | 1.0198 times | Thu 19 February 2026 | 28.90 (0.84%) | 28.63 | 28.53 - 28.90 | 0.6327 times | Wed 18 February 2026 | 28.66 (-0.49%) | 28.80 | 28.60 - 28.87 | 0.6622 times | Tue 17 February 2026 | 28.80 (1.8%) | 28.35 | 28.18 - 28.82 | 0.8104 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 28.8 and 29.7
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.16 (0.9%) | 28.55 | 28.43 - 29.33 | 0.2367 times | Fri 27 February 2026 | 28.90 (-0.89%) | 29.10 | 28.29 - 29.41 | 1.0274 times | Fri 20 February 2026 | 29.16 (3.08%) | 28.35 | 28.18 - 29.22 | 0.5141 times | Fri 13 February 2026 | 28.29 (0%) | 28.21 | 28.07 - 28.38 | 0.126 times | Fri 13 February 2026 | 28.29 (2.17%) | 27.60 | 27.45 - 28.55 | 0.6916 times | Fri 06 February 2026 | 27.69 (2.86%) | 26.92 | 26.79 - 27.91 | 1.4846 times | Fri 30 January 2026 | 26.92 (-2.43%) | 27.58 | 26.70 - 27.82 | 1.958 times | Fri 23 January 2026 | 27.59 (-1.92%) | 27.68 | 27.02 - 28.08 | 1.6107 times | Fri 16 January 2026 | 28.13 (2.33%) | 27.36 | 27.01 - 28.18 | 0.8541 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.4967 times | Fri 02 January 2026 | 27.30 (0.85%) | 26.96 | 26.93 - 27.57 | 0.591 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 28.8 and 29.7
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.16 (0.9%) | 28.55 | 28.43 - 29.33 | 0.0497 times | Fri 27 February 2026 | 28.90 (7.36%) | 26.92 | 26.79 - 29.41 | 0.8066 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.2616 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1577 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.4487 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9937 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.8062 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.891 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.8111 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7737 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7414 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.93 and 30.64
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 28.423333333333 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.16 (7.25%) | 27.24 | 26.70 - 29.41 | 0.2244 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.2597 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1121 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.9335 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3483 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 0.9816 times | Thu 31 December 2020 | 19.89 (3.49%) | 19.45 | 3.55 - 21.67 | 1.4746 times | Tue 31 December 2019 | 19.22 (19.98%) | 15.68 | 12.32 - 20.42 | 0.6899 times | Mon 31 December 2018 | 16.02 (-52.06%) | 32.64 | 13.25 - 34.45 | 1.7752 times | Wed 27 December 2017 | 33.42 (175.97%) | 13.33 | 12.90 - 34.75 | 0.2005 times | Fri 30 December 2016 | 12.11 (0%) | 12.62 | 8.65 - 14.07 | 0.1888 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.8 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.04 | 28.91 |
| 12 day EMA | 28.86 | 28.8 | 28.71 |
| 20 day EMA | 28.61 | 28.55 | 28.47 |
| 35 day EMA | 28.29 | 28.24 | 28.18 |
| 50 day EMA | 27.94 | 27.89 | 27.83 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.03 | 28.99 |
| 12 day SMA | 28.94 | 28.86 | 28.76 |
| 20 day SMA | 28.54 | 28.44 | 28.32 |
| 35 day SMA | 28.07 | 28.01 | 27.96 |
| 50 day SMA | 27.8 | 27.77 | 27.74 |
| 100 day SMA | 26.92 | 26.85 | 26.77 |
| 150 day SMA | 26.19 | 26.19 | 26.19 |
| 200 day SMA | 26.91 | 26.92 | 26.92 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
