ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong intraday Stock price targets for GoldenEntertainment are 27.29 and 27.8

Intraday Target 127.16
Intraday Target 227.42
Intraday Target 327.666666666667
Intraday Target 427.93
Intraday Target 528.18

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 27.69 (0.4%) 27.72 27.40 - 27.91 0.3862 times
Thu 05 February 2026 27.58 (-0.33%) 27.65 27.44 - 27.72 0.7835 times
Wed 04 February 2026 27.67 (1.5%) 27.45 27.30 - 27.74 1.1566 times
Tue 03 February 2026 27.26 (1.6%) 26.81 26.81 - 27.40 0.7646 times
Mon 02 February 2026 26.83 (-0.33%) 26.92 26.79 - 27.17 1.2216 times
Fri 30 January 2026 26.92 (-0.77%) 27.05 26.70 - 27.05 1.6189 times
Thu 29 January 2026 27.13 (0.37%) 27.15 26.89 - 27.39 0.9224 times
Wed 28 January 2026 27.03 (-1.6%) 27.49 26.98 - 27.63 0.462 times
Tue 27 January 2026 27.47 (-0.18%) 27.37 27.33 - 27.62 1.9063 times
Mon 26 January 2026 27.52 (-0.25%) 27.58 27.47 - 27.82 0.7779 times
Fri 23 January 2026 27.59 (0.95%) 27.34 27.02 - 27.73 2.4697 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.24 and 28.36

Weekly Target 126.34
Weekly Target 227.02
Weekly Target 327.463333333333
Weekly Target 428.14
Weekly Target 528.58

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 1.1409 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 1.5046 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 1.2377 times
Fri 16 January 2026 28.13 (2.33%) 27.36 27.01 - 28.18 0.6563 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.1501 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.4541 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.6855 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.7718 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 1.2088 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 1.1901 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 0.8911 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.24 and 28.36

Monthly Target 126.34
Monthly Target 227.02
Monthly Target 327.463333333333
Monthly Target 428.14
Monthly Target 528.58

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 0.3055 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2373 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1353 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.4015 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9746 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7907 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8738 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7955 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7587 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7271 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.8754 times

 monthly chart GoldenEntertainment

Yearly price and charts GoldenEntertainment

Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.2 and 28.68

Yearly Target 126.04
Yearly Target 226.87
Yearly Target 327.523333333333
Yearly Target 428.35
Yearly Target 529

Yearly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 27.69 (1.84%) 27.24 26.70 - 28.18 0.1677 times
Wed 31 December 2025 27.19 (-13.96%) 31.78 19.57 - 35.49 1.267 times
Tue 31 December 2024 31.60 (-20.86%) 39.63 27.42 - 40.55 1.1186 times
Fri 29 December 2023 39.93 (6.76%) 37.97 30.38 - 47.50 0.9389 times
Fri 30 December 2022 37.40 (-25.98%) 50.75 32.53 - 59.96 1.3561 times
Fri 31 December 2021 50.53 (154.05%) 20.18 16.51 - 54.86 0.9873 times
Thu 31 December 2020 19.89 (3.49%) 19.45 3.55 - 21.67 1.4832 times
Tue 31 December 2019 19.22 (19.98%) 15.68 12.32 - 20.42 0.6939 times
Mon 31 December 2018 16.02 (-52.06%) 32.64 13.25 - 34.45 1.7855 times
Wed 27 December 2017 33.42 (175.97%) 13.33 12.90 - 34.75 0.2017 times
Fri 30 December 2016 12.11 (0%) 12.62 8.65 - 14.07 0.1899 times

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.37

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.34
20 day DMA 27.46
35 day DMA 27.37
50 day DMA 27.73
100 day DMA 26.05
150 day DMA 26.34
200 day DMA 26.74

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.427.31
12 day EMA27.4127.3627.32
20 day EMA27.4427.4127.39
35 day EMA27.6427.6427.64
50 day EMA27.8227.8327.84

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.2527.16
12 day SMA27.3427.3327.36
20 day SMA27.4627.4427.41
35 day SMA27.3727.3827.4
50 day SMA27.7327.7627.79
100 day SMA26.0526.0125.98
150 day SMA26.3426.3626.38
200 day SMA26.7426.7326.71

Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top