GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 23.5 and 25
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 26.17 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.50 (-1.37%) | 24.65 | 24.00 - 25.50 | 1.8609 times | Fri 25 September 2026 | 24.84 (-0.76%) | 25.02 | 24.65 - 25.78 | 0.7769 times | Thu 24 September 2026 | 25.03 (1.54%) | 26.00 | 24.57 - 26.00 | 2.0687 times | Wed 23 September 2026 | 24.65 (-3.71%) | 25.80 | 24.65 - 25.80 | 0.3704 times | Tue 22 September 2026 | 25.60 (-1.84%) | 25.82 | 23.97 - 26.49 | 0.533 times | Mon 21 September 2026 | 26.08 (0%) | 26.20 | 25.87 - 27.38 | 1.0298 times | Fri 18 September 2026 | 26.08 (-5.2%) | 27.65 | 26.08 - 27.65 | 0.9937 times | Thu 17 September 2026 | 27.51 (-8.3%) | 29.25 | 26.80 - 29.25 | 1.2014 times | Wed 16 September 2026 | 30.00 (2.85%) | 29.95 | 29.00 - 30.20 | 0.3162 times | Tue 15 September 2026 | 29.17 (-2.77%) | 27.33 | 27.33 - 29.50 | 0.8491 times | Mon 14 September 2026 | 30.00 (1.69%) | 30.00 | 30.00 - 30.24 | 0.2529 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.5 and 25
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.50 (-1.37%) | 24.65 | 24.00 - 25.50 | 0.6643 times | Fri 25 September 2026 | 24.84 (-4.75%) | 26.20 | 23.97 - 27.38 | 1.7059 times | Fri 18 September 2026 | 26.08 (-11.59%) | 30.00 | 26.08 - 30.24 | 1.2899 times | Fri 11 September 2026 | 29.50 (-2.83%) | 30.25 | 27.68 - 30.50 | 0.3193 times | Fri 04 September 2026 | 30.36 (2.5%) | 29.61 | 28.21 - 30.50 | 1.7672 times | Fri 28 August 2026 | 29.62 (8.66%) | 27.72 | 26.75 - 29.62 | 0.9255 times | Fri 21 August 2026 | 27.26 (0.7%) | 27.43 | 25.34 - 28.14 | 0.6643 times | Fri 14 August 2026 | 27.07 (-3.22%) | 28.97 | 27.07 - 28.97 | 0.3225 times | Thu 06 August 2026 | 27.97 (1.71%) | 27.29 | 27.08 - 29.00 | 0.9932 times | Fri 31 July 2026 | 27.50 (1.85%) | 27.07 | 25.56 - 27.76 | 1.348 times | Fri 24 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.38 | 0.1451 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 20.97 and 27.5
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 26.323333333333 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.50 (-17.15%) | 29.56 | 23.97 - 30.50 | 1.5211 times | Mon 31 August 2026 | 29.57 (7.53%) | 27.29 | 25.34 - 29.62 | 0.9198 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.8883 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.5566 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8415 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2529 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8427 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.0635 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5631 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5504 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.6903 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 20.97 and 27.5
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 26.323333333333 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.50 (-13.67%) | 28.74 | 23.97 - 30.50 | 0.3553 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0842 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.686 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.111 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.084 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3558 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8246 times | Fri 30 December 2016 | 38.21 (0%) | 29.64 | 27.60 - 38.97 | 0.4992 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Indemnity GBLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.84 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.42 | 25.71 |
| 12 day EMA | 26.29 | 26.62 | 26.94 |
| 20 day EMA | 26.95 | 27.21 | 27.46 |
| 35 day EMA | 27.3 | 27.46 | 27.61 |
| 50 day EMA | 27.25 | 27.36 | 27.46 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.24 | 25.49 |
| 12 day SMA | 26.91 | 27.33 | 27.57 |
| 20 day SMA | 27.88 | 28.14 | 28.34 |
| 35 day SMA | 27.84 | 27.96 | 28.02 |
| 50 day SMA | 27.68 | 27.73 | 27.75 |
| 100 day SMA | 27.06 | 27.09 | 27.12 |
| 150 day SMA | 27.44 | 27.47 | 27.5 |
| 200 day SMA | 27.65 | 27.67 | 27.69 |


