ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 25.18 and 26.12

Intraday Target 124.49
Intraday Target 224.92
Intraday Target 325.433333333333
Intraday Target 425.86
Intraday Target 526.37

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 18 June 2026 25.34 (-2.54%) 25.01 25.01 - 25.95 0.5231 times
Wed 17 June 2026 26.00 (0%) 26.07 25.76 - 26.50 2.7538 times
Tue 16 June 2026 26.00 (0%) 26.25 25.93 - 26.25 0.4923 times
Mon 15 June 2026 26.00 (0.81%) 26.25 26.00 - 26.25 0.6462 times
Fri 12 June 2026 25.79 (-0.15%) 26.22 25.75 - 26.70 0.7385 times
Thu 11 June 2026 25.83 (0.27%) 26.20 25.76 - 26.97 1.0923 times
Wed 10 June 2026 25.76 (-0.92%) 26.97 25.76 - 26.97 0.5538 times
Tue 09 June 2026 26.00 (-1.59%) 26.70 25.99 - 26.70 1.6308 times
Mon 08 June 2026 26.42 (-0.97%) 26.60 26.40 - 26.60 0.5692 times
Fri 05 June 2026 26.68 (-1.19%) 27.00 26.68 - 27.00 1 times
Thu 04 June 2026 27.00 (0.07%) 27.00 26.95 - 27.00 0.5231 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 24.43 and 25.92

Weekly Target 124.13
Weekly Target 224.73
Weekly Target 325.616666666667
Weekly Target 426.22
Weekly Target 527.11

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 18 June 2026 25.34 (-1.74%) 26.25 25.01 - 26.50 1.465 times
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 1.5212 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 1.3425 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 1.2455 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 0.7606 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 1.1894 times
Fri 08 May 2026 27.69 (1.35%) 27.94 25.63 - 27.94 1.4191 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.49 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.2195 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.3471 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.3931 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.18 and 26.17

Monthly Target 123.79
Monthly Target 224.57
Monthly Target 325.783333333333
Monthly Target 426.56
Monthly Target 527.77

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 18 June 2026 25.34 (-6.15%) 26.78 25.01 - 27.00 0.7257 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.7916 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2379 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7927 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0004 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5297 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5178 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.5901 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.2322 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.5818 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 1.1305 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 22.68 and 27.67

Yearly Target 121.79
Yearly Target 223.57
Yearly Target 326.783333333333
Yearly Target 428.56
Yearly Target 531.77

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 18 June 2026 25.34 (-10.71%) 28.74 25.01 - 30.00 0.1603 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0828 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.6746 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.0591 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.066 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.3331 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.8108 times
Fri 30 December 2016 38.21 (0%) 31.27 20.96 - 38.97 0.8134 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 25.83
12 day DMA 26.15
20 day DMA 26.46
35 day DMA 26.92
50 day DMA 27.23
100 day DMA 27.86
150 day DMA 27.81
200 day DMA 27.36

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.782626
12 day EMA26.0926.2326.27
20 day EMA26.3926.526.55
35 day EMA26.7526.8326.88
50 day EMA27.127.1727.22

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.9225.88
12 day SMA26.1526.2626.34
20 day SMA26.4626.5726.66
35 day SMA26.922727.05
50 day SMA27.2327.2727.3
100 day SMA27.8627.927.93
150 day SMA27.8127.8127.81
200 day SMA27.3627.3627.37

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top