GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.42 and 28.03
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.923333333333 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.53 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.72 (-1.14%) | 28.33 | 27.72 - 28.33 | 0.16 times | Wed 13 May 2026 | 28.04 (3.55%) | 27.66 | 27.66 - 28.05 | 0.5067 times | Tue 12 May 2026 | 27.08 (-3.29%) | 27.08 | 27.08 - 27.08 | 0.08 times | Mon 11 May 2026 | 28.00 (1.12%) | 27.07 | 27.07 - 28.00 | 1.28 times | Fri 08 May 2026 | 27.69 (1.43%) | 27.62 | 27.59 - 27.69 | 0.3733 times | Thu 07 May 2026 | 27.30 (1.9%) | 27.31 | 26.97 - 27.58 | 1.52 times | Wed 06 May 2026 | 26.79 (-1.51%) | 26.56 | 25.63 - 27.01 | 4.2933 times | Tue 05 May 2026 | 27.20 (-2.65%) | 27.55 | 27.05 - 27.55 | 0.9867 times | Mon 04 May 2026 | 27.94 (2.27%) | 27.94 | 27.94 - 27.94 | 0.24 times | Fri 01 May 2026 | 27.32 (-2.43%) | 28.32 | 27.32 - 28.32 | 0.56 times | Thu 30 April 2026 | 28.00 (2.64%) | 27.17 | 27.17 - 28.00 | 0.1867 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.4 and 28.66
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.72 (0.11%) | 27.07 | 27.07 - 28.33 | 0.5284 times | Fri 08 May 2026 | 27.69 (1.35%) | 27.94 | 25.63 - 27.94 | 1.9329 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.6675 times | Fri 24 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.299 times | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.4728 times | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.5354 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.3476 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.9039 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.5872 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 2.7255 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.9803 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.33 and 28.03
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.72 (-1%) | 28.32 | 25.63 - 28.33 | 0.3231 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2395 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.798 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.0071 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5333 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5212 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.6006 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.2404 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.599 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 1.138 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.536 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 24.49 and 28.86
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 27.783333333333 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.72 (-2.33%) | 28.74 | 25.63 - 30.00 | 0.1123 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0821 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6689 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0334 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.057 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.322 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.804 times | Fri 30 December 2016 | 38.21 (0%) | 29.02 | 20.96 - 38.97 | 0.9202 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.64 | 27.44 |
| 12 day EMA | 27.64 | 27.62 | 27.54 |
| 20 day EMA | 27.67 | 27.67 | 27.63 |
| 35 day EMA | 27.84 | 27.85 | 27.84 |
| 50 day EMA | 28 | 28.01 | 28.01 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.62 | 27.37 |
| 12 day SMA | 27.53 | 27.5 | 27.5 |
| 20 day SMA | 27.75 | 27.78 | 27.77 |
| 35 day SMA | 27.75 | 27.77 | 27.79 |
| 50 day SMA | 28.01 | 28.01 | 28.01 |
| 100 day SMA | 28.22 | 28.23 | 28.23 |
| 150 day SMA | 27.72 | 27.71 | 27.7 |
| 200 day SMA | 27.38 | 27.38 | 27.37 |


