ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 23.5 and 25

Intraday Target 123.17
Intraday Target 223.83
Intraday Target 324.666666666667
Intraday Target 425.33
Intraday Target 526.17

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 24.50 (-1.37%) 24.65 24.00 - 25.50 1.8609 times
Fri 25 September 2026 24.84 (-0.76%) 25.02 24.65 - 25.78 0.7769 times
Thu 24 September 2026 25.03 (1.54%) 26.00 24.57 - 26.00 2.0687 times
Wed 23 September 2026 24.65 (-3.71%) 25.80 24.65 - 25.80 0.3704 times
Tue 22 September 2026 25.60 (-1.84%) 25.82 23.97 - 26.49 0.533 times
Mon 21 September 2026 26.08 (0%) 26.20 25.87 - 27.38 1.0298 times
Fri 18 September 2026 26.08 (-5.2%) 27.65 26.08 - 27.65 0.9937 times
Thu 17 September 2026 27.51 (-8.3%) 29.25 26.80 - 29.25 1.2014 times
Wed 16 September 2026 30.00 (2.85%) 29.95 29.00 - 30.20 0.3162 times
Tue 15 September 2026 29.17 (-2.77%) 27.33 27.33 - 29.50 0.8491 times
Mon 14 September 2026 30.00 (1.69%) 30.00 30.00 - 30.24 0.2529 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.5 and 25

Weekly Target 123.17
Weekly Target 223.83
Weekly Target 324.666666666667
Weekly Target 425.33
Weekly Target 526.17

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 24.50 (-1.37%) 24.65 24.00 - 25.50 0.6643 times
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.7059 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.2899 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.3193 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.7672 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.9255 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.6643 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.3225 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 0.9932 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.348 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1451 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 20.97 and 27.5

Monthly Target 119.79
Monthly Target 222.15
Monthly Target 326.323333333333
Monthly Target 428.68
Monthly Target 532.85

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 24.50 (-17.15%) 29.56 23.97 - 30.50 1.5211 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.9198 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.8883 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5566 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.8415 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2529 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8427 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0635 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5631 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5504 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.6903 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 20.97 and 27.5

Yearly Target 119.79
Yearly Target 222.15
Yearly Target 326.323333333333
Yearly Target 428.68
Yearly Target 532.85

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 24.50 (-13.67%) 28.74 23.97 - 30.50 0.3553 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0842 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.686 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.111 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.084 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.3558 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.8246 times
Fri 30 December 2016 38.21 (0%) 29.64 27.60 - 38.97 0.4992 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Indemnity GBLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 24.92
12 day DMA 26.91
20 day DMA 27.88
35 day DMA 27.84
50 day DMA 27.68
100 day DMA 27.06
150 day DMA 27.44
200 day DMA 27.65

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.4225.71
12 day EMA26.2926.6226.94
20 day EMA26.9527.2127.46
35 day EMA27.327.4627.61
50 day EMA27.2527.3627.46

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.2425.49
12 day SMA26.9127.3327.57
20 day SMA27.8828.1428.34
35 day SMA27.8427.9628.02
50 day SMA27.6827.7327.75
100 day SMA27.0627.0927.12
150 day SMA27.4427.4727.5
200 day SMA27.6527.6727.69

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top