Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.91 and 28.14
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.096666666667 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.33 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.02 (-1.96%) | 28.02 | 28.02 - 28.25 | 0.6875 times | Fri 17 April 2026 | 28.58 (0%) | 28.58 | 27.24 - 28.58 | 1 times | Thu 16 April 2026 | 28.58 (0.42%) | 28.54 | 28.53 - 28.58 | 0.6875 times | Wed 15 April 2026 | 28.46 (0.46%) | 27.50 | 27.50 - 28.46 | 1.125 times | Tue 14 April 2026 | 28.33 (1.8%) | 27.95 | 27.95 - 28.33 | 1.4375 times | Fri 10 April 2026 | 27.83 (-0.61%) | 27.83 | 27.83 - 27.83 | 0.3125 times | Wed 08 April 2026 | 28.00 (0.18%) | 28.11 | 28.00 - 28.11 | 1.1875 times | Tue 07 April 2026 | 27.95 (1.9%) | 27.29 | 27.02 - 28.00 | 1.875 times | Mon 06 April 2026 | 27.43 (-0.44%) | 27.50 | 27.40 - 27.50 | 1.4375 times | Thu 02 April 2026 | 27.55 (0.22%) | 27.55 | 27.55 - 27.55 | 0.25 times | Wed 01 April 2026 | 27.49 (0.95%) | 27.46 | 27.23 - 27.49 | 0.6875 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.91 and 28.14
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.02 (-1.96%) | 28.02 | 28.02 - 28.25 | 0.0671 times | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.4151 times | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.47 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.3052 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.7935 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.3934 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 2.3928 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.8607 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 2.0143 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.2879 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2869 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.52 and 29.08
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 27.873333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.02 (2.9%) | 27.46 | 27.02 - 28.58 | 0.1306 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.7077 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 0.929 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4729 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4622 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.4195 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.1 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.3339 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 1.0268 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.4172 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.2802 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.92 and 29.01
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.02 (-1.27%) | 28.74 | 26.91 - 30.00 | 0.0967 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0812 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6675 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 2.9994 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0452 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3071 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.795 times | Fri 30 December 2016 | 38.21 (0%) | 29.27 | 20.96 - 38.97 | 1.008 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.92 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.26 |
| 100 day DMA | 28.27 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.38 | 28.28 |
| 12 day EMA | 28.12 | 28.14 | 28.06 |
| 20 day EMA | 28.1 | 28.11 | 28.06 |
| 35 day EMA | 28.15 | 28.16 | 28.13 |
| 50 day EMA | 28.32 | 28.33 | 28.32 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.36 | 28.24 |
| 12 day SMA | 27.95 | 27.91 | 27.8 |
| 20 day SMA | 27.92 | 27.96 | 27.96 |
| 35 day SMA | 28.2 | 28.2 | 28.21 |
| 50 day SMA | 28.26 | 28.27 | 28.27 |
| 100 day SMA | 28.27 | 28.28 | 28.29 |
| 150 day SMA | 27.58 | 27.56 | 27.54 |
| 200 day SMA | 27.3 | 27.29 | 27.28 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
