GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 25.62 and 25.62
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.62 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.62 (-1.46%) | 25.62 | 25.62 - 25.62 | 0.0233 times | Thu 09 July 2026 | 26.00 (2%) | 25.60 | 25.60 - 26.00 | 0.0501 times | Wed 08 July 2026 | 25.49 (1.76%) | 25.15 | 25.12 - 25.62 | 0.2533 times | Tue 07 July 2026 | 25.05 (0.2%) | 25.22 | 25.04 - 25.25 | 1.8277 times | Mon 06 July 2026 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.03 | 0.7745 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.38 | 25.02 - 25.78 | 2.4295 times | Wed 01 July 2026 | 25.03 (0%) | 25.01 | 25.00 - 25.15 | 2.4072 times | Tue 30 June 2026 | 25.03 (-0.2%) | 24.99 | 24.81 - 25.14 | 0.2563 times | Mon 29 June 2026 | 25.08 (0.2%) | 25.10 | 25.00 - 25.32 | 0.8525 times | Fri 26 June 2026 | 25.03 (0%) | 24.61 | 24.61 - 25.03 | 1.1256 times | Thu 25 June 2026 | 25.03 (1.46%) | 24.50 | 24.50 - 25.14 | 1.2872 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.31 and 26.31
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.3113 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.6618 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.6564 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.716 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.7434 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 0.6561 times | Fri 29 May 2026 | 27.00 (0.45%) | 27.00 | 26.63 - 27.39 | 0.6087 times | Fri 22 May 2026 | 26.88 (-3.52%) | 27.50 | 26.87 - 27.50 | 0.3717 times | Fri 15 May 2026 | 27.86 (0.61%) | 27.07 | 27.07 - 28.82 | 0.5812 times | Fri 08 May 2026 | 27.69 (1.35%) | 27.94 | 25.63 - 27.94 | 0.6935 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.2395 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.31 and 26.31
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.62 (2.36%) | 25.01 | 25.00 - 26.00 | 1.2757 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.5662 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8467 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2545 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8479 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.07 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5666 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5538 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.7007 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.318 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.7615 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 22.09 and 27.81
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.62 (-9.73%) | 28.74 | 24.28 - 30.00 | 0.2358 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0827 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6735 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0544 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0643 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3311 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8096 times | Fri 30 December 2016 | 38.21 (0%) | 31.30 | 20.96 - 38.97 | 0.7486 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.46 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.46 | 25.19 |
| 12 day EMA | 25.4 | 25.36 | 25.24 |
| 20 day EMA | 25.54 | 25.53 | 25.48 |
| 35 day EMA | 25.98 | 26 | 26 |
| 50 day EMA | 26.5 | 26.54 | 26.56 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.32 | 25.12 |
| 12 day SMA | 25.17 | 25.14 | 25.07 |
| 20 day SMA | 25.37 | 25.38 | 25.38 |
| 35 day SMA | 25.98 | 26.04 | 26.09 |
| 50 day SMA | 26.46 | 26.5 | 26.53 |
| 100 day SMA | 27.34 | 27.37 | 27.4 |
| 150 day SMA | 27.65 | 27.68 | 27.7 |
| 200 day SMA | 27.31 | 27.3 | 27.3 |


