ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 25.62 and 25.62

Intraday Target 125.62
Intraday Target 225.62
Intraday Target 325.62
Intraday Target 425.62
Intraday Target 525.62

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 10 July 2026 25.62 (-1.46%) 25.62 25.62 - 25.62 0.0233 times
Thu 09 July 2026 26.00 (2%) 25.60 25.60 - 26.00 0.0501 times
Wed 08 July 2026 25.49 (1.76%) 25.15 25.12 - 25.62 0.2533 times
Tue 07 July 2026 25.05 (0.2%) 25.22 25.04 - 25.25 1.8277 times
Mon 06 July 2026 25.00 (-0.2%) 25.00 25.00 - 25.03 0.7745 times
Thu 02 July 2026 25.05 (0.08%) 25.38 25.02 - 25.78 2.4295 times
Wed 01 July 2026 25.03 (0%) 25.01 25.00 - 25.15 2.4072 times
Tue 30 June 2026 25.03 (-0.2%) 24.99 24.81 - 25.14 0.2563 times
Mon 29 June 2026 25.08 (0.2%) 25.10 25.00 - 25.32 0.8525 times
Fri 26 June 2026 25.03 (0%) 24.61 24.61 - 25.03 1.1256 times
Thu 25 June 2026 25.03 (1.46%) 24.50 24.50 - 25.14 1.2872 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.31 and 26.31

Weekly Target 124.54
Weekly Target 225.08
Weekly Target 325.54
Weekly Target 426.08
Weekly Target 526.54

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 10 July 2026 25.62 (2.28%) 25.00 25.00 - 26.00 1.3113 times
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 2.6618 times
Fri 26 June 2026 25.03 (-1.22%) 25.15 24.28 - 25.80 1.6564 times
Thu 18 June 2026 25.34 (-1.74%) 26.25 25.01 - 26.50 0.716 times
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 0.7434 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 0.6561 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 0.6087 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 0.3717 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 0.5812 times
Fri 08 May 2026 27.69 (1.35%) 27.94 25.63 - 27.94 0.6935 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.2395 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.31 and 26.31

Monthly Target 124.54
Monthly Target 225.08
Monthly Target 325.54
Monthly Target 426.08
Monthly Target 526.54

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 10 July 2026 25.62 (2.36%) 25.01 25.00 - 26.00 1.2757 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5662 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.8467 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2545 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8479 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.07 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5666 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5538 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.7007 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.318 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.7615 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 22.09 and 27.81

Yearly Target 120.91
Yearly Target 223.27
Yearly Target 326.633333333333
Yearly Target 428.99
Yearly Target 532.35

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 10 July 2026 25.62 (-9.73%) 28.74 24.28 - 30.00 0.2358 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0827 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.6735 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.0544 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.0643 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.3311 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.8096 times
Fri 30 December 2016 38.21 (0%) 31.30 20.96 - 38.97 0.7486 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.17
20 day DMA 25.37
35 day DMA 25.98
50 day DMA 26.46
100 day DMA 27.34
150 day DMA 27.65
200 day DMA 27.31

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.4625.19
12 day EMA25.425.3625.24
20 day EMA25.5425.5325.48
35 day EMA25.982626
50 day EMA26.526.5426.56

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3225.12
12 day SMA25.1725.1425.07
20 day SMA25.3725.3825.38
35 day SMA25.9826.0426.09
50 day SMA26.4626.526.53
100 day SMA27.3427.3727.4
150 day SMA27.6527.6827.7
200 day SMA27.3127.327.3

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top