ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 27.42 and 28.03

Intraday Target 127.31
Intraday Target 227.52
Intraday Target 327.923333333333
Intraday Target 428.13
Intraday Target 528.53

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 14 May 2026 27.72 (-1.14%) 28.33 27.72 - 28.33 0.16 times
Wed 13 May 2026 28.04 (3.55%) 27.66 27.66 - 28.05 0.5067 times
Tue 12 May 2026 27.08 (-3.29%) 27.08 27.08 - 27.08 0.08 times
Mon 11 May 2026 28.00 (1.12%) 27.07 27.07 - 28.00 1.28 times
Fri 08 May 2026 27.69 (1.43%) 27.62 27.59 - 27.69 0.3733 times
Thu 07 May 2026 27.30 (1.9%) 27.31 26.97 - 27.58 1.52 times
Wed 06 May 2026 26.79 (-1.51%) 26.56 25.63 - 27.01 4.2933 times
Tue 05 May 2026 27.20 (-2.65%) 27.55 27.05 - 27.55 0.9867 times
Mon 04 May 2026 27.94 (2.27%) 27.94 27.94 - 27.94 0.24 times
Fri 01 May 2026 27.32 (-2.43%) 28.32 27.32 - 28.32 0.56 times
Thu 30 April 2026 28.00 (2.64%) 27.17 27.17 - 28.00 0.1867 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.4 and 28.66

Weekly Target 126.45
Weekly Target 227.08
Weekly Target 327.706666666667
Weekly Target 428.34
Weekly Target 528.97

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 14 May 2026 27.72 (0.11%) 27.07 27.07 - 28.33 0.5284 times
Fri 08 May 2026 27.69 (1.35%) 27.94 25.63 - 27.94 1.9329 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.6675 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.299 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.4728 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.5354 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.3476 times
Fri 27 March 2026 27.29 (-4.31%) 29.00 26.91 - 29.00 0.9039 times
Fri 20 March 2026 28.52 (-1.66%) 29.00 28.47 - 30.00 1.5872 times
Fri 13 March 2026 29.00 (1.75%) 28.50 27.93 - 29.56 2.7255 times
Fri 06 March 2026 28.50 (2.19%) 28.29 27.82 - 28.73 0.9803 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.33 and 28.03

Monthly Target 124.53
Monthly Target 226.12
Monthly Target 327.226666666667
Monthly Target 428.82
Monthly Target 529.93

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 14 May 2026 27.72 (-1%) 28.32 25.63 - 28.33 0.3231 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2395 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.798 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0071 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5333 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5212 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.6006 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.2404 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.599 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 1.138 times
Thu 30 September 2021 27.25 (2.83%) 26.45 25.98 - 27.99 1.536 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 24.49 and 28.86

Yearly Target 123.41
Yearly Target 225.57
Yearly Target 327.783333333333
Yearly Target 429.94
Yearly Target 532.15

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 14 May 2026 27.72 (-2.33%) 28.74 25.63 - 30.00 0.1123 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0821 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.6689 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.0334 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.057 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.322 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.804 times
Fri 30 December 2016 38.21 (0%) 29.02 20.96 - 38.97 0.9202 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.53
20 day DMA 27.75
35 day DMA 27.75
50 day DMA 28.01
100 day DMA 28.22
150 day DMA 27.72
200 day DMA 27.38

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6427.44
12 day EMA27.6427.6227.54
20 day EMA27.6727.6727.63
35 day EMA27.8427.8527.84
50 day EMA2828.0128.01

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6227.37
12 day SMA27.5327.527.5
20 day SMA27.7527.7827.77
35 day SMA27.7527.7727.79
50 day SMA28.0128.0128.01
100 day SMA28.2228.2328.23
150 day SMA27.7227.7127.7
200 day SMA27.3827.3827.37

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top