Munafa Stock Market Course + Intraday & FNO calls 
GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GBIO
- Forcast & Targets GBIO
- GBIO Experts view
- Tomorrow's Movement GBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenerationBio
Strong intraday Stock price targets for GenerationBio are 5.16 and 5.43
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.49 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.22 (-0.19%) | 5.20 | 5.09 - 5.36 | 0.6079 times | Wed 03 December 2025 | 5.23 (2.35%) | 5.07 | 5.07 - 5.28 | 1.3737 times | Tue 02 December 2025 | 5.11 (1.19%) | 5.09 | 5.05 - 5.27 | 0.7812 times | Mon 01 December 2025 | 5.05 (-5.25%) | 5.29 | 5.05 - 5.38 | 0.2743 times | Fri 28 November 2025 | 5.33 (0.57%) | 5.23 | 5.23 - 5.40 | 0.1668 times | Wed 26 November 2025 | 5.30 (0.95%) | 5.29 | 5.14 - 5.40 | 0.2699 times | Tue 25 November 2025 | 5.25 (1.35%) | 5.27 | 5.16 - 5.35 | 1.2179 times | Mon 24 November 2025 | 5.18 (3.39%) | 5.03 | 5.00 - 5.30 | 1.2772 times | Fri 21 November 2025 | 5.01 (0%) | 5.07 | 4.91 - 5.14 | 1.9552 times | Thu 20 November 2025 | 5.01 (-3.28%) | 5.24 | 5.00 - 5.35 | 2.0759 times | Wed 19 November 2025 | 5.18 (-1.33%) | 5.25 | 5.18 - 5.33 | 0.7242 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 4.97 and 5.3
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.22 (-2.06%) | 5.29 | 5.05 - 5.38 | 0.5486 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.5295 times | Fri 21 November 2025 | 5.01 (-7.56%) | 5.44 | 4.91 - 5.66 | 1.3096 times | Fri 14 November 2025 | 5.42 (6.07%) | 5.16 | 5.16 - 5.89 | 1.4851 times | Fri 07 November 2025 | 5.11 (-7.26%) | 5.18 | 4.93 - 5.40 | 1.96 times | Fri 31 October 2025 | 5.51 (0%) | 5.52 | 5.37 - 5.52 | 0.2382 times | Fri 31 October 2025 | 5.51 (-9.67%) | 6.11 | 5.36 - 6.11 | 1.1526 times | Fri 24 October 2025 | 6.10 (-1.29%) | 6.24 | 5.99 - 6.48 | 0.9318 times | Fri 17 October 2025 | 6.18 (1.15%) | 6.14 | 6.12 - 6.92 | 1.1546 times | Fri 10 October 2025 | 6.11 (-3.63%) | 6.34 | 5.96 - 6.48 | 0.6901 times | Fri 03 October 2025 | 6.34 (5.67%) | 6.11 | 5.78 - 6.38 | 0.7562 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 4.97 and 5.3
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.22 (-2.06%) | 5.29 | 5.05 - 5.38 | 0.0137 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1322 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.116 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1278 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.5895 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 2.8912 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.1996 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 0.9753 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.0804 times | Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 0.8742 times | Fri 28 February 2025 | 0.58 (-25.64%) | 0.76 | 0.53 - 0.84 | 0.7824 times |
Yearly price and charts GenerationBio
Strong yearly Stock price targets for GenerationBio GBIO are 2.76 and 9.41
| Yearly Target 1 | -2.49 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.22 (392.45%) | 1.06 | 0.30 - 6.95 | 1.4752 times | Tue 31 December 2024 | 1.06 (-35.76%) | 1.62 | 1.00 - 4.65 | 0.559 times | Fri 29 December 2023 | 1.65 (-58.02%) | 3.92 | 0.86 - 7.35 | 1.2461 times | Fri 30 December 2022 | 3.93 (-44.49%) | 7.26 | 3.55 - 9.59 | 1.032 times | Fri 31 December 2021 | 7.08 (-75.03%) | 28.75 | 5.50 - 41.86 | 1.3648 times | Thu 31 December 2020 | 28.35 (0%) | 21.76 | 17.00 - 55.72 | 0.3229 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenerationBio
Tomorrow's movement Prediction of Generation Bio GBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generation Bio GBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generation Bio GBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenerationBio (GBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenerationBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenerationBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenerationBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenerationBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenerationBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and GenerationBio GBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenerationBio GBIO stock. Volume based technical analysis of GenerationBio GBIO stock is negative.
GenerationBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.42 |
| 150 day DMA | 3.74 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.18 | 5.16 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.31 | 5.32 | 5.33 |
| 35 day EMA | 5.49 | 5.51 | 5.53 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.2 | 5.21 |
| 12 day SMA | 5.18 | 5.19 | 5.21 |
| 20 day SMA | 5.27 | 5.27 | 5.27 |
| 35 day SMA | 5.54 | 5.58 | 5.62 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 5.42 | 5.37 | 5.33 |
| 150 day SMA | 3.74 | 3.71 | 3.68 |
| 200 day SMA | 2.92 | 2.9 | 2.87 |
Videos related to: GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
