Munafa Stock Market Course + Intraday & FNO calls 
GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GBIO
- Forcast & Targets GBIO
- GBIO Experts view
- Tomorrow's Movement GBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenerationBio
Strong intraday Stock price targets for GenerationBio are 5.54 and 5.66
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.75 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.63 (0%) | 5.69 | 5.57 - 5.69 | 0.8287 times | Mon 12 January 2026 | 5.63 (2.74%) | 5.54 | 5.54 - 5.70 | 1.2494 times | Fri 09 January 2026 | 5.48 (-0.54%) | 5.50 | 5.42 - 5.57 | 0.9678 times | Thu 08 January 2026 | 5.51 (0.73%) | 5.51 | 5.36 - 5.51 | 0.6863 times | Wed 07 January 2026 | 5.47 (1.67%) | 5.43 | 5.35 - 5.53 | 0.6895 times | Tue 06 January 2026 | 5.38 (-0.37%) | 5.35 | 5.31 - 5.40 | 0.8799 times | Mon 05 January 2026 | 5.40 (-0.92%) | 5.42 | 5.34 - 5.45 | 0.8383 times | Fri 02 January 2026 | 5.45 (-4.05%) | 5.61 | 5.40 - 5.62 | 2.1389 times | Wed 31 December 2025 | 5.68 (1.61%) | 5.54 | 5.50 - 5.77 | 0.7471 times | Tue 30 December 2025 | 5.59 (-0.89%) | 5.59 | 5.40 - 5.64 | 0.9742 times | Mon 29 December 2025 | 5.64 (0.71%) | 5.56 | 5.40 - 5.64 | 0.9822 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.59 and 5.75
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.63 (2.74%) | 5.54 | 5.54 - 5.70 | 0.4783 times | Fri 09 January 2026 | 5.48 (0.55%) | 5.42 | 5.31 - 5.57 | 0.9349 times | Fri 02 January 2026 | 5.45 (-2.68%) | 5.56 | 5.40 - 5.77 | 1.1146 times | Fri 26 December 2025 | 5.60 (1.08%) | 5.54 | 5.40 - 5.70 | 0.6816 times | Fri 19 December 2025 | 5.54 (2.03%) | 5.38 | 5.20 - 5.55 | 2.5274 times | Fri 12 December 2025 | 5.43 (1.88%) | 5.55 | 5.22 - 5.64 | 0.5866 times | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.5884 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.4919 times | Fri 21 November 2025 | 5.01 (-7.56%) | 5.44 | 4.91 - 5.66 | 1.2166 times | Fri 14 November 2025 | 5.42 (6.07%) | 5.16 | 5.16 - 5.89 | 1.3797 times | Fri 07 November 2025 | 5.11 (-7.26%) | 5.18 | 4.93 - 5.40 | 1.8208 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.47 and 5.86
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.63 (-0.88%) | 5.61 | 5.31 - 5.70 | 0.0552 times | Wed 31 December 2025 | 5.68 (6.57%) | 5.29 | 5.05 - 5.77 | 0.145 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1422 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.1248 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1375 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.7095 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 3.1095 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.3656 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 1.049 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.162 times | Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 0.9402 times |
Yearly price and charts GenerationBio
Strong yearly Stock price targets for GenerationBio GBIO are 5.47 and 5.86
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 5.5466666666667 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.63 (-0.88%) | 5.61 | 5.31 - 5.70 | 0.0072 times | Wed 31 December 2025 | 5.68 (435.85%) | 1.06 | 0.30 - 6.95 | 1.7321 times | Tue 31 December 2024 | 1.06 (-35.76%) | 1.62 | 1.00 - 4.65 | 0.6499 times | Fri 29 December 2023 | 1.65 (-58.02%) | 3.92 | 0.86 - 7.35 | 1.4487 times | Fri 30 December 2022 | 3.93 (-44.49%) | 7.26 | 3.55 - 9.59 | 1.1999 times | Fri 31 December 2021 | 7.08 (-75.03%) | 28.75 | 5.50 - 41.86 | 1.5868 times | Thu 31 December 2020 | 28.35 (0%) | 21.76 | 17.00 - 55.72 | 0.3754 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenerationBio
Tomorrow's movement Prediction of Generation Bio GBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generation Bio GBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generation Bio GBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenerationBio (GBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenerationBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenerationBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenerationBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenerationBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenerationBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and GenerationBio GBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenerationBio GBIO stock. Volume based technical analysis of GenerationBio GBIO stock is negative.
GenerationBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.73 |
| 150 day DMA | 4.62 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.53 | 5.48 |
| 12 day EMA | 5.53 | 5.51 | 5.49 |
| 20 day EMA | 5.5 | 5.49 | 5.47 |
| 35 day EMA | 5.47 | 5.46 | 5.45 |
| 50 day EMA | 5.43 | 5.42 | 5.41 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.49 | 5.45 |
| 12 day SMA | 5.54 | 5.53 | 5.52 |
| 20 day SMA | 5.51 | 5.5 | 5.48 |
| 35 day SMA | 5.4 | 5.39 | 5.37 |
| 50 day SMA | 5.39 | 5.38 | 5.38 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 4.62 | 4.59 | 4.55 |
| 200 day SMA | 3.56 | 3.54 | 3.51 |
Videos related to: GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
