Munafa Stock Market Course + Intraday & FNO calls 
GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GBIO
- Forcast & Targets GBIO
- GBIO Experts view
- Tomorrow's Movement GBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenerationBio
Strong intraday Stock price targets for GenerationBio are 5.34 and 5.53
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.68 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.46 (-2.33%) | 5.57 | 5.41 - 5.60 | 2.8652 times | Tue 20 January 2026 | 5.59 (-0.53%) | 5.57 | 5.57 - 5.63 | 1.3674 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.61 | 5.60 - 5.66 | 1.215 times | Thu 15 January 2026 | 5.64 (-0.18%) | 5.62 | 5.60 - 5.70 | 0.7809 times | Wed 14 January 2026 | 5.65 (0.36%) | 5.64 | 5.58 - 5.70 | 0.3726 times | Tue 13 January 2026 | 5.63 (0%) | 5.69 | 5.57 - 5.69 | 0.637 times | Mon 12 January 2026 | 5.63 (2.74%) | 5.54 | 5.54 - 5.70 | 0.9604 times | Fri 09 January 2026 | 5.48 (-0.54%) | 5.50 | 5.42 - 5.57 | 0.744 times | Thu 08 January 2026 | 5.51 (0.73%) | 5.51 | 5.36 - 5.51 | 0.5275 times | Wed 07 January 2026 | 5.47 (1.67%) | 5.43 | 5.35 - 5.53 | 0.53 times | Tue 06 January 2026 | 5.38 (-0.37%) | 5.35 | 5.31 - 5.40 | 0.6763 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.33 and 5.55
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.46 (-2.85%) | 5.57 | 5.41 - 5.63 | 1.196 times | Fri 16 January 2026 | 5.62 (2.55%) | 5.54 | 5.54 - 5.70 | 1.1206 times | Fri 09 January 2026 | 5.48 (0.55%) | 5.42 | 5.31 - 5.57 | 0.8822 times | Fri 02 January 2026 | 5.45 (-2.68%) | 5.56 | 5.40 - 5.77 | 1.0518 times | Fri 26 December 2025 | 5.60 (1.08%) | 5.54 | 5.40 - 5.70 | 0.6432 times | Fri 19 December 2025 | 5.54 (2.03%) | 5.38 | 5.20 - 5.55 | 2.3851 times | Fri 12 December 2025 | 5.43 (1.88%) | 5.55 | 5.22 - 5.64 | 0.5535 times | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.5553 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.4642 times | Fri 21 November 2025 | 5.01 (-7.56%) | 5.44 | 4.91 - 5.66 | 1.1481 times | Fri 14 November 2025 | 5.42 (6.07%) | 5.16 | 5.16 - 5.89 | 1.302 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.19 and 5.58
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.46 (-3.87%) | 5.61 | 5.31 - 5.70 | 0.1118 times | Wed 31 December 2025 | 5.68 (6.57%) | 5.29 | 5.05 - 5.77 | 0.1441 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1413 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.124 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1367 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.6998 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 3.0918 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.3521 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 1.043 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.1553 times | Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 0.9348 times |
Yearly price and charts GenerationBio
Strong yearly Stock price targets for GenerationBio GBIO are 5.19 and 5.58
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.46 (-3.87%) | 5.61 | 5.31 - 5.70 | 0.0146 times | Wed 31 December 2025 | 5.68 (435.85%) | 1.06 | 0.30 - 6.95 | 1.7302 times | Tue 31 December 2024 | 1.06 (-35.76%) | 1.62 | 1.00 - 4.65 | 0.6492 times | Fri 29 December 2023 | 1.65 (-58.02%) | 3.92 | 0.86 - 7.35 | 1.4472 times | Fri 30 December 2022 | 3.93 (-44.49%) | 7.26 | 3.55 - 9.59 | 1.1986 times | Fri 31 December 2021 | 7.08 (-75.03%) | 28.75 | 5.50 - 41.86 | 1.5852 times | Thu 31 December 2020 | 28.35 (0%) | 21.76 | 17.00 - 55.72 | 0.375 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenerationBio
Tomorrow's movement Prediction of Generation Bio GBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generation Bio GBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Generation Bio GBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Generation Bio GBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.58
Tomorrow's movement Prediction of Generation Bio GBIO looks bearish. It has broken an important moving average level of 5.53 with high volumes
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenerationBio (GBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenerationBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenerationBio in short term but the sell signal is initial and weak.
GenerationBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenerationBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenerationBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and GenerationBio GBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenerationBio GBIO stock. Volume based technical analysis of GenerationBio GBIO stock is negative.
GenerationBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.69 |
| 150 day DMA | 4.8 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.6 | 5.61 |
| 12 day EMA | 5.55 | 5.57 | 5.57 |
| 20 day EMA | 5.53 | 5.54 | 5.53 |
| 35 day EMA | 5.49 | 5.49 | 5.48 |
| 50 day EMA | 5.43 | 5.43 | 5.42 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.63 | 5.63 |
| 12 day SMA | 5.54 | 5.54 | 5.55 |
| 20 day SMA | 5.55 | 5.55 | 5.54 |
| 35 day SMA | 5.46 | 5.45 | 5.45 |
| 50 day SMA | 5.42 | 5.41 | 5.4 |
| 100 day SMA | 5.69 | 5.7 | 5.71 |
| 150 day SMA | 4.8 | 4.76 | 4.73 |
| 200 day SMA | 3.69 | 3.67 | 3.64 |
Videos related to: GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
