Munafa Stock Market Course + Intraday & FNO calls 
GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GBIO
- Forcast & Targets GBIO
- GBIO Experts view
- Tomorrow's Movement GBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenerationBio
Strong intraday Stock price targets for GenerationBio are 5.16 and 5.52
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.82 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (-6.97%) | 5.70 | 5.34 - 5.70 | 3.7747 times | Thu 05 February 2026 | 5.74 (2.14%) | 5.54 | 5.54 - 5.77 | 0.6662 times | Wed 04 February 2026 | 5.62 (-1.4%) | 5.70 | 5.47 - 5.70 | 1.2352 times | Tue 03 February 2026 | 5.70 (1.06%) | 5.64 | 5.51 - 5.73 | 0.7859 times | Mon 02 February 2026 | 5.64 (0.89%) | 5.60 | 5.44 - 5.66 | 0.976 times | Fri 30 January 2026 | 5.59 (-0.36%) | 5.57 | 5.57 - 5.64 | 0.5089 times | Thu 29 January 2026 | 5.61 (0.54%) | 5.53 | 5.53 - 5.65 | 0.4056 times | Wed 28 January 2026 | 5.58 (-1.59%) | 5.65 | 5.50 - 5.65 | 0.4733 times | Tue 27 January 2026 | 5.67 (-0.18%) | 5.67 | 5.61 - 5.68 | 0.5266 times | Mon 26 January 2026 | 5.68 (-0.18%) | 5.64 | 5.62 - 5.68 | 0.6477 times | Fri 23 January 2026 | 5.69 (0%) | 5.64 | 5.60 - 5.70 | 0.4405 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.13 and 5.56
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (-4.47%) | 5.60 | 5.34 - 5.77 | 2.499 times | Fri 30 January 2026 | 5.59 (-1.76%) | 5.64 | 5.50 - 5.68 | 0.8608 times | Fri 23 January 2026 | 5.69 (1.25%) | 5.57 | 5.41 - 5.72 | 1.8843 times | Fri 16 January 2026 | 5.62 (2.55%) | 5.54 | 5.54 - 5.70 | 0.7411 times | Fri 09 January 2026 | 5.48 (0.55%) | 5.42 | 5.31 - 5.57 | 0.5834 times | Fri 02 January 2026 | 5.45 (-2.68%) | 5.56 | 5.40 - 5.77 | 0.6956 times | Fri 26 December 2025 | 5.60 (1.08%) | 5.54 | 5.40 - 5.70 | 0.4253 times | Fri 19 December 2025 | 5.54 (2.03%) | 5.38 | 5.20 - 5.55 | 1.5773 times | Fri 12 December 2025 | 5.43 (1.88%) | 5.55 | 5.22 - 5.64 | 0.3661 times | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.3672 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.307 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.13 and 5.56
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (-4.47%) | 5.60 | 5.34 - 5.77 | 0.1274 times | Fri 30 January 2026 | 5.59 (-1.58%) | 5.61 | 5.31 - 5.72 | 0.2231 times | Wed 31 December 2025 | 5.68 (6.57%) | 5.29 | 5.05 - 5.77 | 0.1593 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1562 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.1371 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1511 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.8782 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 3.4163 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.599 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 1.1525 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.2766 times |
Yearly price and charts GenerationBio
Strong yearly Stock price targets for GenerationBio GBIO are 5.1 and 5.56
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (-5.99%) | 5.61 | 5.31 - 5.77 | 0.0412 times | Wed 31 December 2025 | 5.68 (435.85%) | 1.06 | 0.30 - 6.95 | 1.7237 times | Tue 31 December 2024 | 1.06 (-35.76%) | 1.62 | 1.00 - 4.65 | 0.6467 times | Fri 29 December 2023 | 1.65 (-58.02%) | 3.92 | 0.86 - 7.35 | 1.4417 times | Fri 30 December 2022 | 3.93 (-44.49%) | 7.26 | 3.55 - 9.59 | 1.1941 times | Fri 31 December 2021 | 7.08 (-75.03%) | 28.75 | 5.50 - 41.86 | 1.5791 times | Thu 31 December 2020 | 28.35 (0%) | 21.76 | 17.00 - 55.72 | 0.3736 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenerationBio
Tomorrow's movement Prediction of Generation Bio GBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Generation Bio GBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generation Bio GBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Generation Bio GBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Generation Bio GBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.46
Tomorrow's movement Prediction of Generation Bio GBIO looks bearish. It has broken an important moving average level of 5.58 with high volumes
Munafa value: 5 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenerationBio (GBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenerationBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenerationBio in short term but the sell signal is initial and weak.
GenerationBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenerationBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenerationBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and GenerationBio GBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenerationBio GBIO stock. Volume based technical analysis of GenerationBio GBIO stock is negative.
GenerationBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.67 | 5.64 |
| 12 day EMA | 5.59 | 5.64 | 5.62 |
| 20 day EMA | 5.58 | 5.6 | 5.59 |
| 35 day EMA | 5.54 | 5.55 | 5.54 |
| 50 day EMA | 5.47 | 5.48 | 5.47 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.66 | 5.63 |
| 12 day SMA | 5.63 | 5.64 | 5.63 |
| 20 day SMA | 5.61 | 5.62 | 5.61 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.49 | 5.49 | 5.47 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.22 | 5.19 | 5.15 |
| 200 day SMA | 4.01 | 3.99 | 3.96 |
Videos related to: GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
