ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gan GAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Gan

Strong intraday Stock price targets for Gan are 1.97 and 1.98

Intraday Target 11.96
Intraday Target 21.96
Intraday Target 31.9666666666667
Intraday Target 41.97
Intraday Target 51.98

Daily price and volume Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (0.51%) 1.96 1.96 - 1.97 1.0521 times
Thu 22 May 2025 1.96 (0.51%) 1.96 1.96 - 1.97 1.3206 times
Wed 21 May 2025 1.95 (-0.51%) 1.96 1.95 - 1.96 1.5479 times
Tue 20 May 2025 1.96 (4.26%) 1.95 1.95 - 1.96 3.0133 times
Mon 19 May 2025 1.88 (1.08%) 1.87 1.85 - 1.89 1.4947 times
Fri 16 May 2025 1.86 (-1.06%) 1.88 1.86 - 1.88 0.418 times
Thu 15 May 2025 1.88 (1.08%) 1.86 1.85 - 1.89 0.2866 times
Wed 14 May 2025 1.86 (0%) 1.88 1.86 - 1.88 0.1091 times
Tue 13 May 2025 1.86 (-1.59%) 1.87 1.85 - 1.89 0.2829 times
Mon 12 May 2025 1.89 (3.85%) 1.87 1.82 - 1.90 0.4747 times
Fri 09 May 2025 1.82 (1.11%) 1.81 1.79 - 1.84 0.4421 times

 Daily chart Gan

Weekly price and charts Gan

Strong weekly Stock price targets for Gan GAN are 1.91 and 2.03

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 31.93
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (5.91%) 1.87 1.85 - 1.97 5.7855 times
Fri 16 May 2025 1.86 (2.2%) 1.87 1.82 - 1.90 1.0786 times
Fri 09 May 2025 1.82 (1.11%) 1.81 1.73 - 1.84 0.7859 times
Fri 02 May 2025 1.80 (2.86%) 1.73 1.73 - 1.82 0.4724 times
Fri 25 April 2025 1.75 (0.57%) 1.74 1.72 - 1.75 0.2834 times
Thu 17 April 2025 1.74 (0.58%) 1.71 1.71 - 1.76 0.0829 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0 times
Wed 16 April 2025 1.73 (0%) 1.71 1.71 - 1.76 0.0888 times
Wed 16 April 2025 1.73 (0.58%) 1.72 1.71 - 1.76 0.1047 times
Fri 11 April 2025 1.72 (0.58%) 1.70 1.65 - 1.76 1.3178 times
Fri 04 April 2025 1.71 (-3.93%) 1.78 1.70 - 1.79 1.4347 times

 weekly chart Gan

Monthly price and charts Gan

Strong monthly Stock price targets for Gan GAN are 1.85 and 2.09

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 31.89
Monthly Target 42.05
Monthly Target 52.13

Monthly price and volumes Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (10.06%) 1.79 1.73 - 1.97 1.7361 times
Wed 30 April 2025 1.79 (1.13%) 1.77 1.65 - 1.82 0.7611 times
Mon 31 March 2025 1.77 (0%) 1.77 1.73 - 1.82 0.9377 times
Fri 28 February 2025 1.77 (-6.35%) 1.88 1.72 - 1.88 1.2039 times
Fri 31 January 2025 1.89 (3.85%) 1.82 1.81 - 1.90 0.919 times
Tue 31 December 2024 1.82 (-0.55%) 1.87 1.81 - 1.87 0.8976 times
Tue 26 November 2024 1.83 (2.23%) 1.77 1.77 - 1.86 0.9294 times
Thu 31 October 2024 1.79 (1.13%) 1.77 1.74 - 1.85 0.9203 times
Mon 30 September 2024 1.77 (2.31%) 1.75 1.73 - 1.83 0.7608 times
Fri 30 August 2024 1.73 (9.49%) 1.59 1.50 - 1.79 0.9341 times
Wed 31 July 2024 1.58 (6.76%) 1.46 1.35 - 1.60 0.653 times

 monthly chart Gan

Yearly price and charts Gan

Strong yearly Stock price targets for Gan GAN are 1.81 and 2.13

Yearly Target 11.54
Yearly Target 21.76
Yearly Target 31.8633333333333
Yearly Target 42.08
Yearly Target 52.18

Yearly price and volumes Gan

Date Closing Open Range Volume
Fri 23 May 2025 1.97 (8.24%) 1.82 1.65 - 1.97 0.1884 times
Tue 31 December 2024 1.82 (15.19%) 1.59 1.17 - 1.87 0.3399 times
Fri 29 December 2023 1.58 (5.33%) 1.54 0.83 - 2.49 0.8212 times
Fri 30 December 2022 1.50 (-83.68%) 9.30 1.20 - 9.60 0.8987 times
Fri 31 December 2021 9.19 (-54.68%) 20.61 8.22 - 31.81 1.8162 times
Thu 31 December 2020 20.28 (0%) 13.00 11.76 - 28.95 1.9356 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Gan

Tomorrow's movement Prediction of Gan GAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gan GAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gan GAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88

Munafa value: 75 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gan (GAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gan in short term and the buy signal is strong.

Gan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Gan GAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gan GAN stock. Volume based technical analysis of Gan GAN stock is negative.

Gan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gan GAN

DMA (daily moving average) of Gan GAN

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.89
20 day DMA 1.85
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.8
150 day DMA 1.81
200 day DMA 1.79

EMA (exponential moving average) of Gan GAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.92
12 day EMA1.91.891.88
20 day EMA1.861.851.84
35 day EMA1.841.831.82
50 day EMA1.821.811.8

SMA (simple moving average) of Gan GAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.921.91
12 day SMA1.891.881.86
20 day SMA1.851.841.83
35 day SMA1.81.791.79
50 day SMA1.791.791.78
100 day SMA1.81.81.8
150 day SMA1.811.811.81
200 day SMA1.791.781.78

Videos related to: Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gan GAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top