Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.45 and 0.47
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.46666666666667 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.49 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.46 (-2.13%) | 0.47 | 0.46 - 0.48 | 0.7526 times | Mon 12 January 2026 | 0.47 (0%) | 0.46 | 0.45 - 0.48 | 0.7528 times | Fri 09 January 2026 | 0.47 (0%) | 0.47 | 0.46 - 0.50 | 0.2748 times | Thu 08 January 2026 | 0.47 (2.17%) | 0.50 | 0.45 - 0.50 | 0.3116 times | Wed 07 January 2026 | 0.46 (-4.17%) | 0.47 | 0.45 - 0.49 | 0.7792 times | Tue 06 January 2026 | 0.48 (2.13%) | 0.49 | 0.46 - 0.51 | 0.6527 times | Mon 05 January 2026 | 0.47 (6.82%) | 0.44 | 0.44 - 0.51 | 1.6027 times | Fri 02 January 2026 | 0.44 (12.82%) | 0.39 | 0.39 - 0.44 | 1.46 times | Wed 31 December 2025 | 0.39 (-2.5%) | 0.40 | 0.37 - 0.41 | 1.8232 times | Tue 30 December 2025 | 0.40 (-4.76%) | 0.41 | 0.40 - 0.44 | 1.5904 times | Mon 29 December 2025 | 0.42 (-6.67%) | 0.43 | 0.41 - 0.45 | 1.7261 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.45 and 0.48
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.46 (-2.13%) | 0.46 | 0.45 - 0.48 | 0.3071 times | Fri 09 January 2026 | 0.47 (6.82%) | 0.44 | 0.44 - 0.51 | 0.7388 times | Fri 02 January 2026 | 0.44 (-2.22%) | 0.43 | 0.37 - 0.45 | 1.3465 times | Fri 26 December 2025 | 0.45 (-2.17%) | 0.50 | 0.43 - 0.50 | 0.7304 times | Fri 19 December 2025 | 0.46 (-11.54%) | 0.54 | 0.45 - 0.54 | 0.8928 times | Fri 12 December 2025 | 0.52 (6.12%) | 0.50 | 0.48 - 0.56 | 1.01 times | Fri 05 December 2025 | 0.49 (-9.26%) | 0.51 | 0.46 - 0.51 | 0.8471 times | Fri 28 November 2025 | 0.54 (14.89%) | 0.47 | 0.47 - 0.54 | 0.6015 times | Fri 21 November 2025 | 0.47 (4.44%) | 0.46 | 0.42 - 0.56 | 1.8886 times | Fri 14 November 2025 | 0.45 (-22.41%) | 0.60 | 0.44 - 0.60 | 1.6372 times | Fri 07 November 2025 | 0.58 (-13.43%) | 0.60 | 0.51 - 0.61 | 0.9943 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.43 and 0.55
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.46 (17.95%) | 0.39 | 0.39 - 0.51 | 0.1028 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.3465 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.3919 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.5929 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.7053 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.3382 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 6.2472 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.089 times | Fri 30 May 2025 | 0.93 (16.25%) | 0.80 | 0.60 - 0.98 | 0.1076 times | Wed 30 April 2025 | 0.80 (35.59%) | 0.60 | 0.50 - 0.84 | 0.0786 times | Mon 31 March 2025 | 0.59 (-33.71%) | 0.90 | 0.55 - 0.91 | 0.0538 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.43 and 0.55
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.45333333333333 |
| Yearly Target 4 | 0.52 |
| Yearly Target 5 | 0.57 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.46 (17.95%) | 0.39 | 0.39 - 0.51 | 0.0496 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 4.8988 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.2723 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.141 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.1352 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.5032 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.46 | 0.46 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.5 | 0.5 | 0.5 |
| 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.47 | 0.47 |
| 12 day SMA | 0.45 | 0.45 | 0.45 |
| 20 day SMA | 0.46 | 0.46 | 0.46 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.5 | 0.5 | 0.5 |
| 100 day SMA | 0.62 | 0.62 | 0.62 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.75 | 0.75 | 0.75 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
