ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.41 and 0.45

Intraday Target 10.38
Intraday Target 20.41
Intraday Target 30.42333333333333
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Shanda Games

Date Closing Open Range Volume
Tue 09 June 2026 0.43 (2.38%) 0.43 0.40 - 0.44 0.7376 times
Mon 08 June 2026 0.42 (5%) 0.39 0.39 - 0.43 0.8685 times
Fri 05 June 2026 0.40 (-4.76%) 0.41 0.39 - 0.42 1.5792 times
Thu 04 June 2026 0.42 (2.44%) 0.41 0.40 - 0.44 0.6702 times
Wed 03 June 2026 0.41 (-4.65%) 0.41 0.40 - 0.44 0.6294 times
Tue 02 June 2026 0.43 (7.5%) 0.40 0.40 - 0.49 2.3999 times
Mon 01 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.42 0.8038 times
Fri 29 May 2026 0.41 (0%) 0.39 0.39 - 0.42 0.6396 times
Thu 28 May 2026 0.41 (0%) 0.40 0.39 - 0.42 0.6662 times
Wed 27 May 2026 0.41 (2.5%) 0.39 0.39 - 0.43 1.0057 times
Tue 26 May 2026 0.40 (-11.11%) 0.46 0.39 - 0.47 1.4462 times

 Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.41 and 0.46

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Tue 09 June 2026 0.43 (7.5%) 0.39 0.39 - 0.44 0.0562 times
Fri 05 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.49 0.213 times
Fri 29 May 2026 0.41 (-8.89%) 0.46 0.39 - 0.47 0.1316 times
Fri 22 May 2026 0.45 (15.38%) 0.39 0.36 - 0.47 0.1488 times
Fri 15 May 2026 0.39 (-17.02%) 0.46 0.38 - 0.51 0.2255 times
Fri 08 May 2026 0.47 (-6%) 0.50 0.43 - 0.54 0.1587 times
Fri 01 May 2026 0.50 (-16.67%) 0.61 0.46 - 0.66 0.431 times
Fri 24 April 2026 0.60 (42.86%) 0.40 0.40 - 0.63 1.2843 times
Fri 17 April 2026 0.42 (13.51%) 0.35 0.33 - 0.43 0.8665 times
Fri 10 April 2026 0.37 (48%) 0.26 0.25 - 0.46 6.4843 times
Thu 02 April 2026 0.25 (0%) 0.25 0.24 - 0.28 0.0511 times

 weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.41 and 0.51

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Tue 09 June 2026 0.43 (4.88%) 0.40 0.39 - 0.49 0.1825 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.5214 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.091 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2543 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3244 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2614 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.405 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.458 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.6775 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.8244 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.5349 times

 monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are 0.34 and 0.76

Yearly Target 10.02
Yearly Target 20.23
Yearly Target 30.44333333333333
Yearly Target 40.65
Yearly Target 50.86

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Tue 09 June 2026 0.43 (10.26%) 0.39 0.24 - 0.66 2.1122 times
Wed 31 December 2025 0.39 (-52.44%) 0.83 0.37 - 2.87 3.2705 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.1808 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.0929 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.0885 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.2549 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanda Games GAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShandaGames in short term but the sell signal is initial and weak.

ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShandaGames in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShandaGames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.46
50 day DMA 0.42
100 day DMA 0.38
150 day DMA 0.42
200 day DMA 0.5

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.41
12 day EMA0.420.420.42
20 day EMA0.430.430.43
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.41
12 day SMA0.420.410.41
20 day SMA0.420.420.42
35 day SMA0.460.460.46
50 day SMA0.420.420.42
100 day SMA0.380.380.38
150 day SMA0.420.420.42
200 day SMA0.50.50.5

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top