Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.24 and 0.26
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.25666666666667 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.28 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.27 | 0.8586 times | Wed 01 April 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.9912 times | Tue 31 March 2026 | 0.27 (8%) | 0.25 | 0.25 - 0.28 | 0.8149 times | Mon 30 March 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 1.1992 times | Fri 27 March 2026 | 0.25 (-7.41%) | 0.26 | 0.25 - 0.27 | 1.4484 times | Thu 26 March 2026 | 0.27 (0%) | 0.26 | 0.26 - 0.28 | 0.7266 times | Wed 25 March 2026 | 0.27 (0%) | 0.27 | 0.27 - 0.29 | 0.8176 times | Tue 24 March 2026 | 0.27 (-6.9%) | 0.28 | 0.27 - 0.29 | 0.8075 times | Mon 23 March 2026 | 0.29 (7.41%) | 0.28 | 0.27 - 0.29 | 0.9243 times | Fri 20 March 2026 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.28 | 1.4117 times | Thu 19 March 2026 | 0.28 (-6.67%) | 0.29 | 0.27 - 0.29 | 2.0162 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.23 and 0.27
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.25666666666667 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.28 | 0.5715 times | Fri 27 March 2026 | 0.25 (-7.41%) | 0.28 | 0.25 - 0.29 | 0.6988 times | Fri 20 March 2026 | 0.27 (-6.9%) | 0.30 | 0.26 - 0.31 | 0.784 times | Fri 13 March 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.31 | 1.0411 times | Fri 06 March 2026 | 0.29 (-12.12%) | 0.29 | 0.28 - 0.33 | 1.3723 times | Fri 27 February 2026 | 0.33 (17.86%) | 0.30 | 0.26 - 0.37 | 1.952 times | Fri 20 February 2026 | 0.28 (-6.67%) | 0.31 | 0.28 - 0.33 | 0.697 times | Fri 13 February 2026 | 0.30 (0%) | 0.29 | 0.28 - 0.31 | 0.1832 times | Fri 13 February 2026 | 0.30 (-3.23%) | 0.32 | 0.27 - 0.33 | 0.6462 times | Fri 06 February 2026 | 0.31 (-18.42%) | 0.38 | 0.28 - 0.39 | 2.0539 times | Fri 30 January 2026 | 0.38 (-17.39%) | 0.44 | 0.37 - 0.46 | 1.0384 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.24 and 0.27
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.26 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.29 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.28 | 0.0137 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2099 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.2769 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2158 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.3343 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.3781 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.5721 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.6805 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.2912 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 6.0275 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.0858 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.11 and 0.38
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.33333333333333 |
| Yearly Target 4 | 0.43 |
| Yearly Target 5 | 0.6 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.25 (-35.9%) | 0.39 | 0.24 - 0.51 | 0.3405 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 4.6593 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.259 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.1341 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.1286 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.4786 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.26 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.33 | 0.33 | 0.33 |
| 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.26 |
| 12 day SMA | 0.27 | 0.27 | 0.28 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.29 | 0.29 | 0.29 |
| 50 day SMA | 0.31 | 0.32 | 0.32 |
| 100 day SMA | 0.4 | 0.4 | 0.4 |
| 150 day SMA | 0.5 | 0.51 | 0.51 |
| 200 day SMA | 0.64 | 0.65 | 0.65 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
