ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.41 and 0.43
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.42 |
| Intraday Target 4 | 0.43 |
| Intraday Target 5 | 0.44 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.42 (-2.33%) | 0.42 | 0.41 - 0.43 | 0.4805 times | Tue 09 June 2026 | 0.43 (2.38%) | 0.43 | 0.40 - 0.44 | 0.7807 times | Mon 08 June 2026 | 0.42 (5%) | 0.39 | 0.39 - 0.43 | 0.9192 times | Fri 05 June 2026 | 0.40 (-4.76%) | 0.41 | 0.39 - 0.42 | 1.6714 times | Thu 04 June 2026 | 0.42 (2.44%) | 0.41 | 0.40 - 0.44 | 0.7093 times | Wed 03 June 2026 | 0.41 (-4.65%) | 0.41 | 0.40 - 0.44 | 0.6662 times | Tue 02 June 2026 | 0.43 (7.5%) | 0.40 | 0.40 - 0.49 | 2.54 times | Mon 01 June 2026 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.42 | 0.8507 times | Fri 29 May 2026 | 0.41 (0%) | 0.39 | 0.39 - 0.42 | 0.677 times | Thu 28 May 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.42 | 0.705 times | Wed 27 May 2026 | 0.41 (2.5%) | 0.39 | 0.39 - 0.43 | 1.0644 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.41 and 0.46
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.41666666666667 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.42 (5%) | 0.39 | 0.39 - 0.44 | 0.072 times | Fri 05 June 2026 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.49 | 0.2127 times | Fri 29 May 2026 | 0.41 (-8.89%) | 0.46 | 0.39 - 0.47 | 0.1314 times | Fri 22 May 2026 | 0.45 (15.38%) | 0.39 | 0.36 - 0.47 | 0.1485 times | Fri 15 May 2026 | 0.39 (-17.02%) | 0.46 | 0.38 - 0.51 | 0.2252 times | Fri 08 May 2026 | 0.47 (-6%) | 0.50 | 0.43 - 0.54 | 0.1585 times | Fri 01 May 2026 | 0.50 (-16.67%) | 0.61 | 0.46 - 0.66 | 0.4303 times | Fri 24 April 2026 | 0.60 (42.86%) | 0.40 | 0.40 - 0.63 | 1.2822 times | Fri 17 April 2026 | 0.42 (13.51%) | 0.35 | 0.33 - 0.43 | 0.8651 times | Fri 10 April 2026 | 0.37 (48%) | 0.26 | 0.25 - 0.46 | 6.474 times | Thu 02 April 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.28 | 0.051 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.41 and 0.51
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.42 (2.44%) | 0.40 | 0.39 - 0.49 | 0.1931 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.5208 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 6.0845 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2541 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.324 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2611 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.4046 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.4575 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.6768 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.8235 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.5332 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.33 and 0.75
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.44 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.86 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 0.42 (7.69%) | 0.39 | 0.24 - 0.66 | 2.1141 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.2689 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.1807 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.0929 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.0885 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.2548 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of ShandaGames (GAME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term but the sell signal is initial and weak.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.41 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.42 | 0.41 |
| 12 day EMA | 0.42 | 0.42 | 0.42 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.41 | 0.41 | 0.41 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.42 |
| 12 day SMA | 0.41 | 0.42 | 0.41 |
| 20 day SMA | 0.42 | 0.42 | 0.42 |
| 35 day SMA | 0.46 | 0.46 | 0.46 |
| 50 day SMA | 0.43 | 0.42 | 0.42 |
| 100 day SMA | 0.38 | 0.38 | 0.38 |
| 150 day SMA | 0.41 | 0.42 | 0.42 |
| 200 day SMA | 0.5 | 0.5 | 0.5 |


