Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.59 and 0.62
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.60333333333333 |
| Intraday Target 4 | 0.62 |
| Intraday Target 5 | 0.63 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.62 | 0.2769 times | Thu 23 April 2026 | 0.61 (1.67%) | 0.58 | 0.58 - 0.62 | 0.5713 times | Wed 22 April 2026 | 0.60 (33.33%) | 0.45 | 0.45 - 0.63 | 4.0672 times | Tue 21 April 2026 | 0.45 (0%) | 0.46 | 0.43 - 0.47 | 0.4594 times | Mon 20 April 2026 | 0.45 (7.14%) | 0.40 | 0.40 - 0.47 | 0.5963 times | Fri 17 April 2026 | 0.42 (2.44%) | 0.41 | 0.40 - 0.42 | 0.4481 times | Thu 16 April 2026 | 0.41 (2.5%) | 0.39 | 0.37 - 0.42 | 0.7037 times | Wed 15 April 2026 | 0.40 (2.56%) | 0.42 | 0.38 - 0.43 | 1.1198 times | Tue 14 April 2026 | 0.39 (5.41%) | 0.35 | 0.33 - 0.41 | 1.072 times | Mon 13 April 2026 | 0.37 (0%) | 0.35 | 0.33 - 0.39 | 0.6853 times | Fri 10 April 2026 | 0.37 (15.63%) | 0.31 | 0.29 - 0.38 | 2.1783 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.5 and 0.73
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.54333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.60 (42.86%) | 0.40 | 0.40 - 0.63 | 1.3851 times | Fri 17 April 2026 | 0.42 (13.51%) | 0.35 | 0.33 - 0.43 | 0.9346 times | Fri 10 April 2026 | 0.37 (48%) | 0.26 | 0.25 - 0.46 | 6.9936 times | Thu 02 April 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.28 | 0.0551 times | Fri 27 March 2026 | 0.25 (-7.41%) | 0.28 | 0.25 - 0.29 | 0.0674 times | Fri 20 March 2026 | 0.27 (-6.9%) | 0.30 | 0.26 - 0.31 | 0.0756 times | Fri 13 March 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.31 | 0.1005 times | Fri 06 March 2026 | 0.29 (-12.12%) | 0.29 | 0.28 - 0.33 | 0.1324 times | Fri 27 February 2026 | 0.33 (17.86%) | 0.30 | 0.26 - 0.37 | 0.1883 times | Fri 20 February 2026 | 0.28 (-6.67%) | 0.31 | 0.28 - 0.33 | 0.0673 times | Fri 13 February 2026 | 0.30 (0%) | 0.29 | 0.28 - 0.31 | 0.0177 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.43 and 0.81
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.49333333333333 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.60 (122.22%) | 0.27 | 0.25 - 0.63 | 3.2668 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.1415 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.1867 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.1455 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.2254 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.2549 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.3857 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.4588 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 0.8706 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 4.064 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.0579 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.42 and 0.81
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.49 |
| Yearly Target 4 | 0.74 |
| Yearly Target 5 | 0.88 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.60 (53.85%) | 0.39 | 0.24 - 0.63 | 1.907 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.3696 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.1873 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.097 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.093 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.3461 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Shanda Games GAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.48
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShandaGames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShandaGames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.34 |
| 50 day DMA | 0.33 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.47 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.52 | 0.48 |
| 12 day EMA | 0.46 | 0.44 | 0.41 |
| 20 day EMA | 0.44 | 0.42 | 0.4 |
| 35 day EMA | 0.38 | 0.37 | 0.36 |
| 50 day EMA | 0.35 | 0.34 | 0.33 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.51 | 0.47 |
| 12 day SMA | 0.45 | 0.42 | 0.39 |
| 20 day SMA | 0.37 | 0.36 | 0.34 |
| 35 day SMA | 0.34 | 0.33 | 0.32 |
| 50 day SMA | 0.33 | 0.32 | 0.31 |
| 100 day SMA | 0.38 | 0.38 | 0.38 |
| 150 day SMA | 0.47 | 0.47 | 0.47 |
| 200 day SMA | 0.6 | 0.61 | 0.62 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
