Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.34 and 0.38
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.35 |
| Intraday Target 3 | 0.37333333333333 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.41 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.40 | 0.5606 times | Thu 23 July 2026 | 0.38 (-9.52%) | 0.40 | 0.37 - 0.41 | 1.0079 times | Wed 22 July 2026 | 0.42 (0%) | 0.43 | 0.41 - 0.44 | 0.4723 times | Tue 21 July 2026 | 0.42 (7.69%) | 0.39 | 0.38 - 0.43 | 1.2759 times | Mon 20 July 2026 | 0.39 (11.43%) | 0.35 | 0.35 - 0.41 | 1.5782 times | Fri 17 July 2026 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.36 | 0.5736 times | Thu 16 July 2026 | 0.36 (-10%) | 0.41 | 0.36 - 0.41 | 0.5951 times | Wed 15 July 2026 | 0.40 (14.29%) | 0.35 | 0.35 - 0.41 | 1.7301 times | Tue 14 July 2026 | 0.35 (2.94%) | 0.34 | 0.34 - 0.36 | 0.8073 times | Mon 13 July 2026 | 0.34 (6.25%) | 0.33 | 0.32 - 0.36 | 1.3991 times | Fri 10 July 2026 | 0.32 (-3.03%) | 0.35 | 0.32 - 0.35 | 0.4644 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.36 and 0.45
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.38333333333333 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.35 - 0.44 | 0.8041 times | Fri 17 July 2026 | 0.35 (9.37%) | 0.33 | 0.32 - 0.41 | 0.8386 times | Fri 10 July 2026 | 0.32 (-13.51%) | 0.37 | 0.30 - 0.38 | 0.765 times | Thu 02 July 2026 | 0.37 (-5.13%) | 0.39 | 0.37 - 0.41 | 0.4793 times | Fri 26 June 2026 | 0.39 (-9.3%) | 0.42 | 0.36 - 0.45 | 0.9612 times | Thu 18 June 2026 | 0.43 (2.38%) | 0.42 | 0.41 - 0.48 | 0.7158 times | Fri 12 June 2026 | 0.42 (5%) | 0.39 | 0.39 - 0.45 | 0.98 times | Fri 05 June 2026 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.49 | 1.924 times | Fri 29 May 2026 | 0.41 (-8.89%) | 0.46 | 0.39 - 0.47 | 1.1886 times | Fri 22 May 2026 | 0.45 (15.38%) | 0.39 | 0.36 - 0.47 | 1.3436 times | Fri 15 May 2026 | 0.39 (-17.02%) | 0.46 | 0.38 - 0.51 | 2.0368 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.26 and 0.4
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.36666666666667 |
| Monthly Target 4 | 0.43 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.36 (-7.69%) | 0.38 | 0.30 - 0.44 | 0.2144 times | Tue 30 June 2026 | 0.39 (-4.88%) | 0.40 | 0.36 - 0.49 | 0.3723 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.5457 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 6.3757 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2662 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.3395 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2736 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.424 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.4794 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.7092 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.8629 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.09 and 0.51
| Yearly Target 1 | -0 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.42 |
| Yearly Target 4 | 0.6 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.36 (-7.69%) | 0.39 | 0.24 - 0.66 | 2.1788 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.2145 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.1777 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.0914 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.087 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.2506 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.37 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.39 |
| 150 day DMA | 0.39 |
| 200 day DMA | 0.44 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.39 | 0.4 |
| 12 day EMA | 0.38 | 0.38 | 0.38 |
| 20 day EMA | 0.37 | 0.37 | 0.37 |
| 35 day EMA | 0.4 | 0.4 | 0.4 |
| 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.39 | 0.39 |
| 12 day SMA | 0.37 | 0.37 | 0.36 |
| 20 day SMA | 0.37 | 0.37 | 0.37 |
| 35 day SMA | 0.39 | 0.39 | 0.39 |
| 50 day SMA | 0.4 | 0.4 | 0.4 |
| 100 day SMA | 0.39 | 0.38 | 0.38 |
| 150 day SMA | 0.39 | 0.39 | 0.39 |
| 200 day SMA | 0.44 | 0.44 | 0.45 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
