Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.39 and 0.43
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.41666666666667 |
| Intraday Target 4 | 0.43 |
| Intraday Target 5 | 0.46 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.41 (7.89%) | 0.41 | 0.40 - 0.44 | 1.0529 times | Thu 13 August 2026 | 0.38 (-7.32%) | 0.39 | 0.38 - 0.41 | 0.4352 times | Wed 12 August 2026 | 0.41 (5.13%) | 0.39 | 0.39 - 0.43 | 0.6271 times | Tue 11 August 2026 | 0.39 (0%) | 0.38 | 0.37 - 0.43 | 1.6786 times | Mon 10 August 2026 | 0.39 (5.41%) | 0.36 | 0.36 - 0.41 | 4.8708 times | Fri 07 August 2026 | 0.37 (2.78%) | 0.38 | 0.36 - 0.38 | 0.3017 times | Thu 06 August 2026 | 0.36 (0%) | 0.37 | 0.36 - 0.39 | 0.5226 times | Wed 05 August 2026 | 0.36 (0%) | 0.37 | 0.36 - 0.37 | 0.1967 times | Tue 04 August 2026 | 0.36 (2.86%) | 0.34 | 0.34 - 0.37 | 0.1732 times | Mon 03 August 2026 | 0.35 (2.94%) | 0.34 | 0.34 - 0.37 | 0.1413 times | Fri 31 July 2026 | 0.34 (-5.56%) | 0.36 | 0.34 - 0.37 | 0.1971 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.39 and 0.47
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.40333333333333 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.41 (10.81%) | 0.36 | 0.36 - 0.44 | 3.2629 times | Fri 07 August 2026 | 0.37 (8.82%) | 0.34 | 0.34 - 0.39 | 0.5029 times | Fri 31 July 2026 | 0.34 (-5.56%) | 0.37 | 0.34 - 0.41 | 0.3181 times | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.35 - 0.44 | 0.8581 times | Fri 17 July 2026 | 0.35 (9.37%) | 0.33 | 0.32 - 0.41 | 0.8949 times | Fri 10 July 2026 | 0.32 (-13.51%) | 0.37 | 0.30 - 0.38 | 0.8163 times | Thu 02 July 2026 | 0.37 (-5.13%) | 0.39 | 0.37 - 0.41 | 0.5114 times | Fri 26 June 2026 | 0.39 (-9.3%) | 0.42 | 0.36 - 0.45 | 1.0257 times | Thu 18 June 2026 | 0.43 (2.38%) | 0.42 | 0.41 - 0.48 | 0.7638 times | Fri 12 June 2026 | 0.42 (5%) | 0.39 | 0.39 - 0.45 | 1.0458 times | Fri 05 June 2026 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.49 | 2.0531 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.38 and 0.48
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.39666666666667 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.41 (20.59%) | 0.34 | 0.34 - 0.44 | 0.289 times | Fri 31 July 2026 | 0.34 (-12.82%) | 0.38 | 0.30 - 0.44 | 0.2479 times | Tue 30 June 2026 | 0.39 (-4.88%) | 0.40 | 0.36 - 0.49 | 0.3881 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.569 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 6.6472 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2776 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.354 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2853 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.442 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.4999 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.7394 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.33 and 0.75
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.43666666666667 |
| Yearly Target 4 | 0.63 |
| Yearly Target 5 | 0.86 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.41 (5.13%) | 0.39 | 0.24 - 0.66 | 2.2279 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.1732 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.1754 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.0902 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.0859 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.2473 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShandaGames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShandaGames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.37 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.38 |
| 200 day DMA | 0.41 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.39 | 0.39 |
| 12 day EMA | 0.38 | 0.38 | 0.38 |
| 20 day EMA | 0.37 | 0.37 | 0.37 |
| 35 day EMA | 0.39 | 0.39 | 0.39 |
| 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.39 | 0.38 |
| 12 day SMA | 0.37 | 0.37 | 0.37 |
| 20 day SMA | 0.38 | 0.37 | 0.37 |
| 35 day SMA | 0.37 | 0.37 | 0.37 |
| 50 day SMA | 0.38 | 0.38 | 0.38 |
| 100 day SMA | 0.4 | 0.4 | 0.39 |
| 150 day SMA | 0.38 | 0.38 | 0.38 |
| 200 day SMA | 0.41 | 0.42 | 0.42 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
