ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.52 and 0.59
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.53 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.6 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.54 (8%) | 0.49 | 0.49 - 0.56 | 2.1261 times | Mon 08 December 2025 | 0.50 (2.04%) | 0.50 | 0.48 - 0.50 | 0.5612 times | Fri 05 December 2025 | 0.49 (-3.92%) | 0.50 | 0.48 - 0.51 | 0.7005 times | Thu 04 December 2025 | 0.51 (4.08%) | 0.49 | 0.48 - 0.51 | 0.721 times | Wed 03 December 2025 | 0.49 (2.08%) | 0.47 | 0.46 - 0.49 | 1.1283 times | Tue 02 December 2025 | 0.48 (2.13%) | 0.49 | 0.47 - 0.49 | 1.0202 times | Mon 01 December 2025 | 0.47 (-12.96%) | 0.51 | 0.47 - 0.51 | 1.1256 times | Fri 28 November 2025 | 0.54 (8%) | 0.49 | 0.49 - 0.54 | 1.2427 times | Wed 26 November 2025 | 0.50 (0%) | 0.49 | 0.48 - 0.50 | 1.1124 times | Tue 25 November 2025 | 0.50 (2.04%) | 0.48 | 0.47 - 0.50 | 0.262 times | Mon 24 November 2025 | 0.49 (4.26%) | 0.47 | 0.47 - 0.50 | 0.7171 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.51 and 0.59
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.52666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.54 (10.2%) | 0.50 | 0.48 - 0.56 | 0.4742 times | Fri 05 December 2025 | 0.49 (-9.26%) | 0.51 | 0.46 - 0.51 | 0.8286 times | Fri 28 November 2025 | 0.54 (14.89%) | 0.47 | 0.47 - 0.54 | 0.5884 times | Fri 21 November 2025 | 0.47 (4.44%) | 0.46 | 0.42 - 0.56 | 1.8473 times | Fri 14 November 2025 | 0.45 (-22.41%) | 0.60 | 0.44 - 0.60 | 1.6015 times | Fri 07 November 2025 | 0.58 (-13.43%) | 0.60 | 0.51 - 0.61 | 0.9726 times | Fri 31 October 2025 | 0.67 (0%) | 0.65 | 0.65 - 0.67 | 0.1694 times | Fri 31 October 2025 | 0.67 (-5.63%) | 0.72 | 0.65 - 0.75 | 1.0879 times | Fri 24 October 2025 | 0.71 (2.9%) | 0.70 | 0.66 - 0.73 | 0.933 times | Fri 17 October 2025 | 0.69 (-4.17%) | 0.73 | 0.65 - 0.74 | 1.4972 times | Fri 10 October 2025 | 0.72 (-14.29%) | 0.85 | 0.71 - 0.88 | 1.8018 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.5 and 0.6
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.52 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.54 (0%) | 0.51 | 0.46 - 0.56 | 0.105 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.4037 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.6108 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.7266 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.3787 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 6.4362 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.0917 times | Fri 30 May 2025 | 0.93 (16.25%) | 0.80 | 0.60 - 0.98 | 0.1108 times | Wed 30 April 2025 | 0.80 (35.59%) | 0.60 | 0.50 - 0.84 | 0.081 times | Mon 31 March 2025 | 0.59 (-33.71%) | 0.90 | 0.55 - 0.91 | 0.0554 times | Fri 28 February 2025 | 0.89 (0%) | 0.87 | 0.78 - 0.95 | 0.0687 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are -0.75 and 1.71
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.54 (-34.15%) | 0.83 | 0.42 - 2.87 | 4.0984 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.2334 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.1209 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.1159 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.4314 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanda Games GAME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shanda Games GAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.5
Tomorrow's movement Prediction of Shanda Games GAME looks bullish. It has broken an important Moving average of 0.53 with high volumes
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShandaGames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShandaGames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.5 | 0.5 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.49 | 0.49 |
| 12 day SMA | 0.5 | 0.49 | 0.49 |
| 20 day SMA | 0.5 | 0.5 | 0.5 |
| 35 day SMA | 0.56 | 0.57 | 0.57 |
| 50 day SMA | 0.62 | 0.62 | 0.62 |
| 100 day SMA | 0.74 | 0.75 | 0.76 |
| 150 day SMA | 0.81 | 0.81 | 0.81 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |


