ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.71 and 0.78
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.76333333333333 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.83 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.74 (-5.13%) | 0.80 | 0.74 - 0.81 | 0.6935 times |
| Fri 21 March 2025 | 0.78 (-2.5%) | 0.80 | 0.75 - 0.86 | 1.7542 times |
| Thu 20 March 2025 | 0.80 (0%) | 0.81 | 0.77 - 0.84 | 0.5591 times |
| Wed 19 March 2025 | 0.80 (1.27%) | 0.78 | 0.76 - 0.85 | 0.5493 times |
| Tue 18 March 2025 | 0.79 (0%) | 0.79 | 0.76 - 0.85 | 1.0324 times |
| Mon 17 March 2025 | 0.79 (11.27%) | 0.70 | 0.68 - 0.81 | 1.8964 times |
| Fri 14 March 2025 | 0.71 (2.9%) | 0.71 | 0.68 - 0.73 | 0.1739 times |
| Thu 13 March 2025 | 0.69 (-5.48%) | 0.73 | 0.69 - 0.73 | 0.3224 times |
| Wed 12 March 2025 | 0.73 (4.29%) | 0.70 | 0.65 - 0.73 | 0.8118 times |
| Tue 11 March 2025 | 0.70 (12.9%) | 0.63 | 0.61 - 0.70 | 2.2071 times |
| Mon 10 March 2025 | 0.62 (-1.59%) | 0.71 | 0.60 - 0.72 | 1.8628 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.71 and 0.78
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.74 (-5.13%) | 0.80 | 0.74 - 0.81 | 0.136 times |
| Fri 21 March 2025 | 0.78 (9.86%) | 0.70 | 0.68 - 0.86 | 1.1358 times |
| Fri 14 March 2025 | 0.71 (12.7%) | 0.71 | 0.60 - 0.73 | 1.0548 times |
| Fri 07 March 2025 | 0.63 (-29.21%) | 0.90 | 0.60 - 0.91 | 1.2889 times |
| Fri 28 February 2025 | 0.89 (-1.11%) | 0.90 | 0.78 - 0.92 | 1.0768 times |
| Fri 21 February 2025 | 0.90 (3.45%) | 0.90 | 0.84 - 0.92 | 1.3513 times |
| Wed 19 February 2025 | 0.87 (-4.4%) | 0.92 | 0.84 - 0.93 | 0.6135 times |
| Fri 14 February 2025 | 0.91 (2.25%) | 0.87 | 0.82 - 0.95 | 1.2905 times |
| Fri 07 February 2025 | 0.89 (0%) | 0.87 | 0.85 - 0.93 | 1.1916 times |
| Fri 31 January 2025 | 0.89 (-2.2%) | 0.91 | 0.84 - 0.91 | 0.8608 times |
| Fri 24 January 2025 | 0.91 (12.35%) | 0.89 | 0.81 - 0.96 | 7.8982 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.52 and 0.83
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.74 (-16.85%) | 0.90 | 0.60 - 0.91 | 0.669 times |
| Fri 28 February 2025 | 0.89 (0%) | 0.87 | 0.78 - 0.95 | 1.0221 times |
| Fri 31 January 2025 | 0.89 (8.54%) | 0.83 | 0.77 - 0.96 | 2.1094 times |
| Tue 31 December 2024 | 0.82 (-8.89%) | 1.00 | 0.76 - 1.07 | 0.5091 times |
| Tue 26 November 2024 | 0.90 (16.88%) | 0.78 | 0.75 - 1.10 | 0.9659 times |
| Thu 31 October 2024 | 0.77 (5.48%) | 0.73 | 0.65 - 1.15 | 1.4449 times |
| Mon 30 September 2024 | 0.73 (-29.81%) | 1.03 | 0.71 - 1.06 | 1.039 times |
| Fri 30 August 2024 | 1.04 (-6.31%) | 1.10 | 1.01 - 1.35 | 0.89 times |
| Wed 31 July 2024 | 1.11 (-7.5%) | 1.17 | 1.00 - 1.40 | 0.8492 times |
| Fri 28 June 2024 | 1.20 (-8.4%) | 1.29 | 0.98 - 1.43 | 0.5015 times |
| Fri 31 May 2024 | 1.31 (-7.75%) | 1.42 | 1.23 - 1.64 | 0.5233 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.49 and 0.85
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.76666666666667 |
| Yearly Target 4 | 0.93 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.74 (-9.76%) | 0.83 | 0.60 - 0.96 | 0.5292 times |
| Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 1.1679 times |
| Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.5975 times |
| Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.573 times |
| Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 2.1324 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShandaGames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.78 |
| 12 day EMA | 0.77 | 0.77 | 0.77 |
| 20 day EMA | 0.76 | 0.76 | 0.76 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.79 | 0.78 |
| 12 day SMA | 0.73 | 0.73 | 0.73 |
| 20 day SMA | 0.76 | 0.77 | 0.78 |
| 35 day SMA | 0.81 | 0.82 | 0.82 |
| 50 day SMA | 0.82 | 0.83 | 0.83 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.93 | 0.93 | 0.94 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
