ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.39 and 0.43

Intraday Target 10.35
Intraday Target 20.38
Intraday Target 30.39333333333333
Intraday Target 40.42
Intraday Target 50.43

Daily price and volume Shanda Games

Date Closing Open Range Volume
Mon 18 May 2026 0.40 (2.56%) 0.39 0.37 - 0.41 0.6887 times
Fri 15 May 2026 0.39 (-18.75%) 0.43 0.38 - 0.45 2.0962 times
Thu 14 May 2026 0.48 (4.35%) 0.45 0.45 - 0.51 1.172 times
Wed 13 May 2026 0.46 (4.55%) 0.45 0.43 - 0.48 0.9709 times
Tue 12 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.47 0.5946 times
Mon 11 May 2026 0.45 (-4.26%) 0.46 0.45 - 0.48 1.1468 times
Fri 08 May 2026 0.47 (4.44%) 0.45 0.45 - 0.50 1.0754 times
Thu 07 May 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.4721 times
Wed 06 May 2026 0.46 (-4.17%) 0.48 0.46 - 0.49 0.8575 times
Tue 05 May 2026 0.48 (2.13%) 0.47 0.43 - 0.49 0.9259 times
Mon 04 May 2026 0.47 (-6%) 0.50 0.47 - 0.54 0.8787 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.39 and 0.43

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Mon 18 May 2026 0.40 (2.56%) 0.39 0.37 - 0.41 0.0269 times
Fri 15 May 2026 0.39 (-17.02%) 0.46 0.38 - 0.51 0.2335 times
Fri 08 May 2026 0.47 (-6%) 0.50 0.43 - 0.54 0.1643 times
Fri 01 May 2026 0.50 (-16.67%) 0.61 0.46 - 0.66 0.4462 times
Fri 24 April 2026 0.60 (42.86%) 0.40 0.40 - 0.63 1.3294 times
Fri 17 April 2026 0.42 (13.51%) 0.35 0.33 - 0.43 0.897 times
Fri 10 April 2026 0.37 (48%) 0.26 0.25 - 0.46 6.7125 times
Thu 02 April 2026 0.25 (0%) 0.25 0.24 - 0.28 0.0529 times
Fri 27 March 2026 0.25 (-7.41%) 0.28 0.25 - 0.29 0.0647 times
Fri 20 March 2026 0.27 (-6.9%) 0.30 0.26 - 0.31 0.0726 times
Fri 13 March 2026 0.29 (0%) 0.28 0.28 - 0.31 0.0964 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.29 and 0.49

Monthly Target 10.25
Monthly Target 20.32
Monthly Target 30.44666666666667
Monthly Target 40.52
Monthly Target 50.65

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Mon 18 May 2026 0.40 (-27.27%) 0.56 0.37 - 0.57 0.3121 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 5.4482 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2275 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.2901 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2338 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.3623 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4097 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.606 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.7374 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.3729 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 6.5314 times

monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are 0.32 and 0.74

Yearly Target 10.01
Yearly Target 20.21
Yearly Target 30.43333333333333
Yearly Target 40.63
Yearly Target 50.85

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Mon 18 May 2026 0.40 (2.56%) 0.39 0.24 - 0.66 2.0475 times
Wed 31 December 2025 0.39 (-52.44%) 0.83 0.37 - 2.87 3.325 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.1838 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.0945 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.09 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.2592 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShandaGames in short term but the sell signal is initial and weak.

ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShandaGames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.5
35 day DMA 0.43
50 day DMA 0.38
100 day DMA 0.38
150 day DMA 0.45
200 day DMA 0.53

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.47
12 day EMA0.450.460.47
20 day EMA0.460.470.48
35 day EMA0.420.420.42
50 day EMA0.370.370.37

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.46
12 day SMA0.450.470.48
20 day SMA0.50.50.5
35 day SMA0.430.420.42
50 day SMA0.380.380.38
100 day SMA0.380.380.38
150 day SMA0.450.450.45
200 day SMA0.530.540.54

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top