Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.47 and 0.5
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.48 |
| Intraday Target 3 | 0.49333333333333 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.52 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.49 (-3.92%) | 0.50 | 0.48 - 0.51 | 0.6693 times | Thu 04 December 2025 | 0.51 (4.08%) | 0.49 | 0.48 - 0.51 | 0.6889 times | Wed 03 December 2025 | 0.49 (2.08%) | 0.47 | 0.46 - 0.49 | 1.078 times | Tue 02 December 2025 | 0.48 (2.13%) | 0.49 | 0.47 - 0.49 | 0.9748 times | Mon 01 December 2025 | 0.47 (-12.96%) | 0.51 | 0.47 - 0.51 | 1.0754 times | Fri 28 November 2025 | 0.54 (8%) | 0.49 | 0.49 - 0.54 | 1.1874 times | Wed 26 November 2025 | 0.50 (0%) | 0.49 | 0.48 - 0.50 | 1.0628 times | Tue 25 November 2025 | 0.50 (2.04%) | 0.48 | 0.47 - 0.50 | 0.2503 times | Mon 24 November 2025 | 0.49 (4.26%) | 0.47 | 0.47 - 0.50 | 0.6851 times | Fri 21 November 2025 | 0.47 (0%) | 0.46 | 0.42 - 0.47 | 2.328 times | Thu 20 November 2025 | 0.47 (-7.84%) | 0.52 | 0.46 - 0.54 | 1.7228 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.45 and 0.5
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.49 (-9.26%) | 0.51 | 0.46 - 0.51 | 0.7315 times | Fri 28 November 2025 | 0.54 (14.89%) | 0.47 | 0.47 - 0.54 | 0.5194 times | Fri 21 November 2025 | 0.47 (4.44%) | 0.46 | 0.42 - 0.56 | 1.6308 times | Fri 14 November 2025 | 0.45 (-22.41%) | 0.60 | 0.44 - 0.60 | 1.4138 times | Fri 07 November 2025 | 0.58 (-13.43%) | 0.60 | 0.51 - 0.61 | 0.8586 times | Fri 31 October 2025 | 0.67 (0%) | 0.65 | 0.65 - 0.67 | 0.1495 times | Fri 31 October 2025 | 0.67 (-5.63%) | 0.72 | 0.65 - 0.75 | 0.9604 times | Fri 24 October 2025 | 0.71 (2.9%) | 0.70 | 0.66 - 0.73 | 0.8236 times | Fri 17 October 2025 | 0.69 (-4.17%) | 0.73 | 0.65 - 0.74 | 1.3218 times | Fri 10 October 2025 | 0.72 (-14.29%) | 0.85 | 0.71 - 0.88 | 1.5906 times | Fri 03 October 2025 | 0.84 (23.53%) | 0.68 | 0.67 - 0.85 | 2.3647 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.45 and 0.5
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.49 (-9.26%) | 0.51 | 0.46 - 0.51 | 0.067 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.4053 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.6132 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.7294 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.384 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 6.4609 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.092 times | Fri 30 May 2025 | 0.93 (16.25%) | 0.80 | 0.60 - 0.98 | 0.1113 times | Wed 30 April 2025 | 0.80 (35.59%) | 0.60 | 0.50 - 0.84 | 0.0813 times | Mon 31 March 2025 | 0.59 (-33.71%) | 0.90 | 0.55 - 0.91 | 0.0556 times | Fri 28 February 2025 | 0.89 (0%) | 0.87 | 0.78 - 0.95 | 0.069 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are -0.77 and 1.68
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 1.26 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.49 (-40.24%) | 0.83 | 0.42 - 2.87 | 4.0957 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.2342 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.1212 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.1163 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.4327 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shanda Games GAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.51
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.5 | 0.49 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.5 | 0.5 |
| 12 day SMA | 0.49 | 0.5 | 0.49 |
| 20 day SMA | 0.5 | 0.5 | 0.51 |
| 35 day SMA | 0.57 | 0.58 | 0.58 |
| 50 day SMA | 0.62 | 0.63 | 0.63 |
| 100 day SMA | 0.76 | 0.77 | 0.78 |
| 150 day SMA | 0.81 | 0.82 | 0.82 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
