ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.29 and 0.32

Intraday Target 10.27
Intraday Target 20.28
Intraday Target 30.29666666666667
Intraday Target 40.31
Intraday Target 50.33

Daily price and volume Shanda Games

Date Closing Open Range Volume
Wed 11 March 2026 0.30 (3.45%) 0.29 0.28 - 0.31 1.0126 times
Tue 10 March 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 0.7626 times
Mon 09 March 2026 0.30 (3.45%) 0.28 0.28 - 0.30 0.6108 times
Fri 06 March 2026 0.29 (0%) 0.30 0.28 - 0.30 0.61 times
Thu 05 March 2026 0.29 (-6.45%) 0.30 0.29 - 0.31 0.8415 times
Wed 04 March 2026 0.31 (3.33%) 0.30 0.30 - 0.32 1.4277 times
Tue 03 March 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.8366 times
Mon 02 March 2026 0.31 (-6.06%) 0.29 0.29 - 0.33 1.1962 times
Fri 27 February 2026 0.33 (-5.71%) 0.34 0.32 - 0.34 1.6871 times
Thu 26 February 2026 0.35 (12.9%) 0.34 0.31 - 0.37 1.0149 times
Wed 25 February 2026 0.31 (10.71%) 0.28 0.27 - 0.34 1.6826 times

 Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.29 and 0.32

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Wed 11 March 2026 0.30 (3.45%) 0.28 0.28 - 0.31 0.6439 times
Fri 06 March 2026 0.29 (-12.12%) 0.29 0.28 - 0.33 1.3255 times
Fri 27 February 2026 0.33 (17.86%) 0.30 0.26 - 0.37 1.8855 times
Fri 20 February 2026 0.28 (-6.67%) 0.31 0.28 - 0.33 0.6732 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 0.1769 times
Fri 13 February 2026 0.30 (-3.23%) 0.32 0.27 - 0.33 0.6242 times
Fri 06 February 2026 0.31 (-18.42%) 0.38 0.28 - 0.39 1.9839 times
Fri 30 January 2026 0.38 (-17.39%) 0.44 0.37 - 0.46 1.003 times
Fri 23 January 2026 0.46 (2.22%) 0.42 0.40 - 0.49 0.7677 times
Fri 16 January 2026 0.45 (-4.26%) 0.46 0.43 - 0.49 0.9161 times
Fri 09 January 2026 0.47 (6.82%) 0.44 0.44 - 0.51 1.0525 times

 weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.29 and 0.34

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.30333333333333
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Wed 11 March 2026 0.30 (-9.09%) 0.29 0.28 - 0.33 0.1024 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.2779 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2165 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.3355 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.3794 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.5741 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.6829 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.2958 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 6.0491 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.0862 times
Fri 30 May 2025 0.93 (16.25%) 0.80 0.60 - 0.98 0.1042 times

 monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are 0.16 and 0.41

Yearly Target 10.11
Yearly Target 20.2
Yearly Target 30.35666666666667
Yearly Target 40.45
Yearly Target 50.61

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Wed 11 March 2026 0.30 (-23.08%) 0.39 0.26 - 0.51 0.2854 times
Wed 31 December 2025 0.39 (-52.44%) 0.83 0.37 - 2.87 4.7046 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.2615 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.1354 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.1298 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.4832 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of ShandaGames (GAME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.

ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShandaGames in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShandaGames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.33
50 day DMA 0.37
100 day DMA 0.46
150 day DMA 0.56
200 day DMA 0.69

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.380.380.38

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.3
12 day SMA0.310.30.3
20 day SMA0.30.30.3
35 day SMA0.330.330.34
50 day SMA0.370.370.37
100 day SMA0.460.460.46
150 day SMA0.560.560.57
200 day SMA0.690.690.69

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top