ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.41 and 0.45
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.42333333333333 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.46 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.43 (2.38%) | 0.43 | 0.40 - 0.44 | 0.7376 times | Mon 08 June 2026 | 0.42 (5%) | 0.39 | 0.39 - 0.43 | 0.8685 times | Fri 05 June 2026 | 0.40 (-4.76%) | 0.41 | 0.39 - 0.42 | 1.5792 times | Thu 04 June 2026 | 0.42 (2.44%) | 0.41 | 0.40 - 0.44 | 0.6702 times | Wed 03 June 2026 | 0.41 (-4.65%) | 0.41 | 0.40 - 0.44 | 0.6294 times | Tue 02 June 2026 | 0.43 (7.5%) | 0.40 | 0.40 - 0.49 | 2.3999 times | Mon 01 June 2026 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.42 | 0.8038 times | Fri 29 May 2026 | 0.41 (0%) | 0.39 | 0.39 - 0.42 | 0.6396 times | Thu 28 May 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.42 | 0.6662 times | Wed 27 May 2026 | 0.41 (2.5%) | 0.39 | 0.39 - 0.43 | 1.0057 times | Tue 26 May 2026 | 0.40 (-11.11%) | 0.46 | 0.39 - 0.47 | 1.4462 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.41 and 0.46
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.42 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.43 (7.5%) | 0.39 | 0.39 - 0.44 | 0.0562 times | Fri 05 June 2026 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.49 | 0.213 times | Fri 29 May 2026 | 0.41 (-8.89%) | 0.46 | 0.39 - 0.47 | 0.1316 times | Fri 22 May 2026 | 0.45 (15.38%) | 0.39 | 0.36 - 0.47 | 0.1488 times | Fri 15 May 2026 | 0.39 (-17.02%) | 0.46 | 0.38 - 0.51 | 0.2255 times | Fri 08 May 2026 | 0.47 (-6%) | 0.50 | 0.43 - 0.54 | 0.1587 times | Fri 01 May 2026 | 0.50 (-16.67%) | 0.61 | 0.46 - 0.66 | 0.431 times | Fri 24 April 2026 | 0.60 (42.86%) | 0.40 | 0.40 - 0.63 | 1.2843 times | Fri 17 April 2026 | 0.42 (13.51%) | 0.35 | 0.33 - 0.43 | 0.8665 times | Fri 10 April 2026 | 0.37 (48%) | 0.26 | 0.25 - 0.46 | 6.4843 times | Thu 02 April 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.28 | 0.0511 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.41 and 0.51
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.43 (4.88%) | 0.40 | 0.39 - 0.49 | 0.1825 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.5214 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 6.091 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2543 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.3244 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2614 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.405 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.458 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.6775 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.8244 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.5349 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.34 and 0.76
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.44333333333333 |
| Yearly Target 4 | 0.65 |
| Yearly Target 5 | 0.86 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.43 (10.26%) | 0.39 | 0.24 - 0.66 | 2.1122 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.2705 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.1808 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.0929 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.0885 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.2549 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term but the sell signal is initial and weak.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShandaGames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.41 | 0.41 |
| 12 day EMA | 0.42 | 0.42 | 0.42 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.4 | 0.4 | 0.4 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.41 |
| 12 day SMA | 0.42 | 0.41 | 0.41 |
| 20 day SMA | 0.42 | 0.42 | 0.42 |
| 35 day SMA | 0.46 | 0.46 | 0.46 |
| 50 day SMA | 0.42 | 0.42 | 0.42 |
| 100 day SMA | 0.38 | 0.38 | 0.38 |
| 150 day SMA | 0.42 | 0.42 | 0.42 |
| 200 day SMA | 0.5 | 0.5 | 0.5 |


