GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAINL
- Forcast & Targets GAINL
- GAINL Experts view
- Tomorrow's Movement GAINL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 25.16 and 25.23
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.17 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.24 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (-0.16%) | 25.13 | 25.13 - 25.20 | 1.367 times | Thu 11 December 2025 | 25.22 (0.04%) | 25.18 | 25.12 - 25.22 | 1.9801 times | Wed 10 December 2025 | 25.21 (-0.08%) | 25.23 | 25.18 - 25.23 | 0.4888 times | Tue 09 December 2025 | 25.23 (0.16%) | 25.23 | 25.18 - 25.23 | 0.8285 times | Mon 08 December 2025 | 25.19 (-0.12%) | 25.19 | 25.18 - 25.24 | 1.599 times | Fri 05 December 2025 | 25.22 (0.12%) | 25.20 | 25.20 - 25.24 | 0.9445 times | Thu 04 December 2025 | 25.19 (-0.16%) | 25.24 | 25.18 - 25.24 | 0.6711 times | Wed 03 December 2025 | 25.23 (0.12%) | 25.29 | 25.18 - 25.29 | 0.8285 times | Tue 02 December 2025 | 25.20 (0.04%) | 25.36 | 25.19 - 25.36 | 1.0273 times | Mon 01 December 2025 | 25.19 (-0.16%) | 25.20 | 25.18 - 25.22 | 0.2651 times | Fri 28 November 2025 | 25.23 (0.16%) | 25.20 | 25.20 - 25.23 | 0.1408 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.09 and 25.21
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (-0.16%) | 25.19 | 25.12 - 25.24 | 2.3796 times | Fri 05 December 2025 | 25.22 (-0.04%) | 25.20 | 25.18 - 25.36 | 1.4196 times | Fri 28 November 2025 | 25.23 (0.36%) | 25.15 | 25.15 - 25.23 | 0.4407 times | Fri 21 November 2025 | 25.14 (-0.04%) | 25.14 | 25.10 - 25.18 | 1.6399 times | Fri 14 November 2025 | 25.15 (-2.14%) | 25.55 | 25.11 - 26.09 | 1.728 times | Fri 07 November 2025 | 25.70 (-0.73%) | 25.60 | 25.36 - 26.34 | 0.6956 times | Fri 31 October 2025 | 25.89 (0%) | 25.95 | 25.68 - 25.95 | 0.2455 times | Fri 31 October 2025 | 25.89 (0.62%) | 25.81 | 25.38 - 25.95 | 0.6641 times | Fri 24 October 2025 | 25.73 (1.18%) | 25.48 | 25.48 - 25.83 | 0.3148 times | Fri 17 October 2025 | 25.43 (-1.55%) | 25.94 | 25.34 - 25.94 | 0.4721 times | Fri 10 October 2025 | 25.83 (-0.08%) | 25.84 | 25.75 - 25.87 | 0.3935 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.03 and 25.27
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (-0.2%) | 25.20 | 25.12 - 25.36 | 1.4448 times | Fri 28 November 2025 | 25.23 (-2.55%) | 25.60 | 25.10 - 26.34 | 1.7129 times | Fri 31 October 2025 | 25.89 (0.9%) | 25.66 | 25.34 - 25.95 | 0.8714 times | Tue 30 September 2025 | 25.66 (0.63%) | 25.45 | 25.40 - 25.71 | 1.1551 times | Fri 29 August 2025 | 25.50 (0.2%) | 25.52 | 25.28 - 25.65 | 1.1503 times | Thu 31 July 2025 | 25.45 (-0.51%) | 25.55 | 25.44 - 25.89 | 0.6565 times | Mon 30 June 2025 | 25.58 (-0.54%) | 25.63 | 25.41 - 25.83 | 0.6691 times | Fri 30 May 2025 | 25.72 (1.14%) | 25.37 | 25.32 - 25.90 | 0.4309 times | Wed 30 April 2025 | 25.43 (-1.93%) | 26.00 | 25.27 - 26.19 | 1.1215 times | Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.7874 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 0.8978 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAINL are 24.52 and 25.76
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 25.54 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (-2.37%) | 25.84 | 25.10 - 26.34 | 0.5998 times | Tue 31 December 2024 | 25.79 (0.55%) | 25.70 | 25.20 - 27.13 | 0.9988 times | Fri 29 December 2023 | 25.65 (2.31%) | 24.65 | 24.55 - 26.35 | 1.3672 times | Wed 18 August 2021 | 25.07 (-0.52%) | 25.20 | 25.01 - 26.35 | 0.6674 times | Thu 31 December 2020 | 25.20 (-3.96%) | 26.05 | 12.05 - 26.31 | 1.9648 times | Tue 31 December 2019 | 26.24 (10.02%) | 23.69 | 23.60 - 27.00 | 0.6407 times | Mon 31 December 2018 | 23.85 (0%) | 25.17 | 23.25 - 25.63 | 0.7613 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAINL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.21 | 25.21 |
| 12 day EMA | 25.23 | 25.24 | 25.24 |
| 20 day EMA | 25.26 | 25.27 | 25.28 |
| 35 day EMA | 25.36 | 25.37 | 25.38 |
| 50 day EMA | 25.5 | 25.51 | 25.52 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.21 | 25.21 |
| 12 day SMA | 25.21 | 25.21 | 25.21 |
| 20 day SMA | 25.19 | 25.21 | 25.24 |
| 35 day SMA | 25.43 | 25.44 | 25.46 |
| 50 day SMA | 25.5 | 25.52 | 25.53 |
| 100 day SMA | 25.51 | 25.52 | 25.52 |
| 150 day SMA | 25.55 | 25.55 | 25.55 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


