ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 25.16 and 25.23

Intraday Target 125.1
Intraday Target 225.14
Intraday Target 325.17
Intraday Target 425.21
Intraday Target 525.24

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 12 December 2025 25.18 (-0.16%) 25.13 25.13 - 25.20 1.367 times
Thu 11 December 2025 25.22 (0.04%) 25.18 25.12 - 25.22 1.9801 times
Wed 10 December 2025 25.21 (-0.08%) 25.23 25.18 - 25.23 0.4888 times
Tue 09 December 2025 25.23 (0.16%) 25.23 25.18 - 25.23 0.8285 times
Mon 08 December 2025 25.19 (-0.12%) 25.19 25.18 - 25.24 1.599 times
Fri 05 December 2025 25.22 (0.12%) 25.20 25.20 - 25.24 0.9445 times
Thu 04 December 2025 25.19 (-0.16%) 25.24 25.18 - 25.24 0.6711 times
Wed 03 December 2025 25.23 (0.12%) 25.29 25.18 - 25.29 0.8285 times
Tue 02 December 2025 25.20 (0.04%) 25.36 25.19 - 25.36 1.0273 times
Mon 01 December 2025 25.19 (-0.16%) 25.20 25.18 - 25.22 0.2651 times
Fri 28 November 2025 25.23 (0.16%) 25.20 25.20 - 25.23 0.1408 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.09 and 25.21

Weekly Target 125.06
Weekly Target 225.12
Weekly Target 325.18
Weekly Target 425.24
Weekly Target 525.3

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 12 December 2025 25.18 (-0.16%) 25.19 25.12 - 25.24 2.3796 times
Fri 05 December 2025 25.22 (-0.04%) 25.20 25.18 - 25.36 1.4196 times
Fri 28 November 2025 25.23 (0.36%) 25.15 25.15 - 25.23 0.4407 times
Fri 21 November 2025 25.14 (-0.04%) 25.14 25.10 - 25.18 1.6399 times
Fri 14 November 2025 25.15 (-2.14%) 25.55 25.11 - 26.09 1.728 times
Fri 07 November 2025 25.70 (-0.73%) 25.60 25.36 - 26.34 0.6956 times
Fri 31 October 2025 25.89 (0%) 25.95 25.68 - 25.95 0.2455 times
Fri 31 October 2025 25.89 (0.62%) 25.81 25.38 - 25.95 0.6641 times
Fri 24 October 2025 25.73 (1.18%) 25.48 25.48 - 25.83 0.3148 times
Fri 17 October 2025 25.43 (-1.55%) 25.94 25.34 - 25.94 0.4721 times
Fri 10 October 2025 25.83 (-0.08%) 25.84 25.75 - 25.87 0.3935 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.03 and 25.27

Monthly Target 124.98
Monthly Target 225.08
Monthly Target 325.22
Monthly Target 425.32
Monthly Target 525.46

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 12 December 2025 25.18 (-0.2%) 25.20 25.12 - 25.36 1.4448 times
Fri 28 November 2025 25.23 (-2.55%) 25.60 25.10 - 26.34 1.7129 times
Fri 31 October 2025 25.89 (0.9%) 25.66 25.34 - 25.95 0.8714 times
Tue 30 September 2025 25.66 (0.63%) 25.45 25.40 - 25.71 1.1551 times
Fri 29 August 2025 25.50 (0.2%) 25.52 25.28 - 25.65 1.1503 times
Thu 31 July 2025 25.45 (-0.51%) 25.55 25.44 - 25.89 0.6565 times
Mon 30 June 2025 25.58 (-0.54%) 25.63 25.41 - 25.83 0.6691 times
Fri 30 May 2025 25.72 (1.14%) 25.37 25.32 - 25.90 0.4309 times
Wed 30 April 2025 25.43 (-1.93%) 26.00 25.27 - 26.19 1.1215 times
Mon 31 March 2025 25.93 (1.49%) 25.69 25.55 - 25.99 0.7874 times
Fri 28 February 2025 25.55 (-1.84%) 25.96 25.50 - 26.00 0.8978 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAINL are 24.52 and 25.76

Yearly Target 124.3
Yearly Target 224.74
Yearly Target 325.54
Yearly Target 425.98
Yearly Target 526.78

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 12 December 2025 25.18 (-2.37%) 25.84 25.10 - 26.34 0.5998 times
Tue 31 December 2024 25.79 (0.55%) 25.70 25.20 - 27.13 0.9988 times
Fri 29 December 2023 25.65 (2.31%) 24.65 24.55 - 26.35 1.3672 times
Wed 18 August 2021 25.07 (-0.52%) 25.20 25.01 - 26.35 0.6674 times
Thu 31 December 2020 25.20 (-3.96%) 26.05 12.05 - 26.31 1.9648 times
Tue 31 December 2019 26.24 (10.02%) 23.69 23.60 - 27.00 0.6407 times
Mon 31 December 2018 23.85 (0%) 25.17 23.25 - 25.63 0.7613 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Investment GAINL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.

GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.21
20 day DMA 25.19
35 day DMA 25.43
50 day DMA 25.5
100 day DMA 25.51
150 day DMA 25.55
200 day DMA 25.58

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2125.21
12 day EMA25.2325.2425.24
20 day EMA25.2625.2725.28
35 day EMA25.3625.3725.38
50 day EMA25.525.5125.52

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2125.21
12 day SMA25.2125.2125.21
20 day SMA25.1925.2125.24
35 day SMA25.4325.4425.46
50 day SMA25.525.5225.53
100 day SMA25.5125.5225.52
150 day SMA25.5525.5525.55
200 day SMA25.5825.5825.58

Videos related to: GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top