GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.64 and 25.84

Daily Target 125.48
Daily Target 225.6
Daily Target 325.676666666667
Daily Target 425.8
Daily Target 525.88

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Wed 01 May 2024 25.73 (-0.08%) 25.55 25.55 - 25.75 0.6391 times
Tue 30 April 2024 25.75 (0.47%) 25.78 25.75 - 25.78 0.2256 times
Mon 29 April 2024 25.63 (0.55%) 25.49 25.43 - 25.63 1.7669 times
Fri 26 April 2024 25.49 (0.43%) 25.42 25.42 - 25.49 0.2632 times
Thu 25 April 2024 25.38 (0.32%) 25.30 25.30 - 25.43 0.9023 times
Wed 24 April 2024 25.30 (-0.63%) 25.35 25.25 - 25.44 2.8195 times
Tue 23 April 2024 25.46 (-0.12%) 25.36 25.35 - 25.50 0.8271 times
Mon 22 April 2024 25.49 (0.16%) 25.48 25.35 - 25.49 0.7519 times
Fri 19 April 2024 25.45 (0.12%) 25.48 25.45 - 25.50 0.6391 times
Thu 18 April 2024 25.42 (0.08%) 25.48 25.31 - 25.48 1.1654 times
Wed 17 April 2024 25.40 (-0.2%) 25.40 25.35 - 25.47 3.6466 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.58 and 25.93

Weekly Target 125.3
Weekly Target 225.51
Weekly Target 325.646666666667
Weekly Target 425.86
Weekly Target 526

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Wed 01 May 2024 25.73 (0.94%) 25.49 25.43 - 25.78 0.0975 times
Fri 26 April 2024 25.49 (0.16%) 25.48 25.25 - 25.50 0.2061 times
Fri 19 April 2024 25.45 (-0.93%) 25.70 25.31 - 25.89 0.3537 times
Fri 12 April 2024 25.69 (-0.89%) 26.00 25.45 - 26.05 0.3467 times
Fri 05 April 2024 25.92 (0.31%) 25.83 25.72 - 26.00 0.3272 times
Thu 28 March 2024 25.84 (0.08%) 25.72 25.64 - 25.84 0.2799 times
Fri 22 March 2024 25.82 (-2.16%) 26.25 25.60 - 26.49 2.1749 times
Fri 15 March 2024 26.39 (3.69%) 25.50 25.47 - 27.13 4.5391 times
Fri 08 March 2024 25.45 (0.08%) 25.39 25.39 - 25.54 1.1974 times
Fri 01 March 2024 25.43 (0.08%) 25.41 25.38 - 25.46 0.4776 times
Thu 29 February 2024 25.41 (0%) 25.41 25.38 - 25.41 0.4372 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.64 and 25.84

Monthly Target 125.48
Monthly Target 225.6
Monthly Target 325.676666666667
Monthly Target 425.8
Monthly Target 525.88

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Wed 01 May 2024 25.73 (-0.08%) 25.55 25.55 - 25.75 0.0087 times
Tue 30 April 2024 25.75 (-0.35%) 25.83 25.25 - 26.05 0.478 times
Thu 28 March 2024 25.84 (1.69%) 25.43 25.39 - 27.13 3.0092 times
Thu 29 February 2024 25.41 (-0.16%) 25.45 25.27 - 25.67 0.8485 times
Wed 31 January 2024 25.45 (-0.78%) 25.70 25.20 - 25.79 1.0109 times
Fri 29 December 2023 25.65 (1.14%) 25.25 25.15 - 25.67 0.7319 times
Thu 30 November 2023 25.36 (1.52%) 25.19 25.09 - 25.36 0.4731 times
Tue 31 October 2023 24.98 (-1.46%) 25.41 24.70 - 25.50 0.6677 times
Fri 29 September 2023 25.35 (0.76%) 25.10 25.04 - 25.74 0.7248 times
Thu 31 August 2023 25.16 (0.16%) 25.20 25.00 - 25.27 2.0472 times
Mon 31 July 2023 25.12 (0.04%) 25.19 25.00 - 26.35 2.1485 times

 monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Investment GAINL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62

Munafa value: 50 as on Wed 01 May 2024

Munafa value: 50 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GladstoneInvestment GAINL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.

GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.5
20 day DMA 25.63
35 day DMA 25.74
50 day DMA 25.66
100 day DMA 25.56
150 day DMA 25.45
200 day DMA 25.39

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.5825.5
12 day EMA25.5925.5725.54
20 day EMA25.6125.625.58
35 day EMA25.6125.625.59
50 day EMA25.6325.6325.62

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.5125.45
12 day SMA25.525.4725.47
20 day SMA25.6325.6425.65
35 day SMA25.7425.7425.73
50 day SMA25.6625.6525.64
100 day SMA25.5625.5625.56
150 day SMA25.4525.4525.45
200 day SMA25.3925.3925.38

Videos related to: GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top