GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 25.96 and 25.98

Intraday Target 125.96
Intraday Target 225.96
Intraday Target 325.976666666667
Intraday Target 425.98
Intraday Target 526

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 24 March 2025 25.97 (0.66%) 25.99 25.97 - 25.99 0.1587 times
Fri 21 March 2025 25.80 (-0.27%) 25.80 25.80 - 25.80 0.0794 times
Thu 20 March 2025 25.87 (0.23%) 25.79 25.79 - 25.98 0.7143 times
Wed 19 March 2025 25.81 (0.08%) 25.81 25.81 - 25.81 0.7143 times
Tue 18 March 2025 25.79 (-0.27%) 25.80 25.74 - 25.80 1.9841 times
Mon 17 March 2025 25.86 (0.43%) 25.79 25.79 - 25.86 1.5873 times
Fri 14 March 2025 25.75 (-0.27%) 25.86 25.75 - 25.86 0.6349 times
Thu 13 March 2025 25.82 (0%) 25.80 25.76 - 25.82 0.5952 times
Wed 12 March 2025 25.82 (0.43%) 25.68 25.68 - 25.82 1.0714 times
Tue 11 March 2025 25.71 (0.19%) 25.80 25.59 - 25.81 2.4603 times
Mon 10 March 2025 25.66 (-0.54%) 25.65 25.65 - 25.70 1.9444 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.96 and 25.98

Weekly Target 125.96
Weekly Target 225.96
Weekly Target 325.976666666667
Weekly Target 425.98
Weekly Target 526

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 24 March 2025 25.97 (0.66%) 25.99 25.97 - 25.99 0.0285 times
Fri 21 March 2025 25.80 (0.19%) 25.79 25.74 - 25.98 0.9118 times
Fri 14 March 2025 25.75 (-0.19%) 25.65 25.59 - 25.86 1.2038 times
Fri 07 March 2025 25.80 (0.98%) 25.69 25.55 - 25.87 1.4947 times
Fri 28 February 2025 25.55 (0%) 25.51 25.50 - 25.72 0.691 times
Fri 21 February 2025 25.55 (-0.2%) 25.59 25.55 - 25.64 1.5458 times
Wed 19 February 2025 25.60 (-0.12%) 25.64 25.56 - 25.74 0.6625 times
Fri 14 February 2025 25.63 (-0.47%) 25.73 25.56 - 25.80 1.3534 times
Fri 07 February 2025 25.75 (-1.08%) 25.96 25.68 - 26.00 1.5885 times
Fri 31 January 2025 26.03 (1.28%) 25.75 25.59 - 26.03 0.52 times
Fri 24 January 2025 25.70 (-0.12%) 25.78 25.60 - 25.78 0.5984 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.76 and 26.2

Monthly Target 125.4
Monthly Target 225.68
Monthly Target 325.836666666667
Monthly Target 426.12
Monthly Target 526.28

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 24 March 2025 25.97 (1.64%) 25.69 25.55 - 25.99 0.6417 times
Fri 28 February 2025 25.55 (-1.84%) 25.96 25.50 - 26.00 1.03 times
Fri 31 January 2025 26.03 (0.93%) 25.84 25.10 - 26.12 1.35 times
Tue 31 December 2024 25.79 (0.23%) 25.86 25.49 - 25.87 1.0395 times
Tue 26 November 2024 25.73 (-0.85%) 25.75 25.60 - 26.00 0.721 times
Thu 31 October 2024 25.95 (0%) 25.95 25.52 - 26.29 0.9559 times
Mon 30 September 2024 25.95 (-0.19%) 25.82 25.71 - 26.66 1.2348 times
Fri 30 August 2024 26.00 (0.66%) 25.65 25.55 - 26.09 0.9224 times
Wed 31 July 2024 25.83 (0.47%) 26.00 25.52 - 26.00 1.2318 times
Fri 28 June 2024 25.71 (0.63%) 25.50 25.35 - 25.74 0.873 times
Fri 31 May 2024 25.55 (-0.78%) 25.55 25.32 - 25.75 1.7448 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAINL are 25.54 and 26.56

Yearly Target 124.71
Yearly Target 225.34
Yearly Target 325.73
Yearly Target 426.36
Yearly Target 526.75

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 24 March 2025 25.97 (0.7%) 25.84 25.10 - 26.12 0.1521 times
Tue 31 December 2024 25.79 (0.55%) 25.70 25.20 - 27.13 1.1032 times
Fri 29 December 2023 25.65 (2.31%) 24.65 24.55 - 26.35 1.4541 times
Wed 18 August 2021 25.07 (-0.52%) 25.20 25.01 - 26.35 0.7098 times
Thu 31 December 2020 25.20 (-3.96%) 26.05 12.05 - 26.31 2.0897 times
Tue 31 December 2019 26.24 (10.02%) 23.69 23.60 - 27.00 0.6814 times
Mon 31 December 2018 23.85 (0%) 25.17 23.25 - 25.63 0.8097 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and GladstoneInvestment GAINL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.

GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.81
20 day DMA 25.74
35 day DMA 25.73
50 day DMA 25.75
100 day DMA 25.76
150 day DMA 25.84
200 day DMA 25.8

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8125.82
12 day EMA25.8225.7925.79
20 day EMA25.7825.7625.76
35 day EMA25.7725.7625.76
50 day EMA25.7825.7725.77

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8325.82
12 day SMA25.8125.7825.79
20 day SMA25.7425.7225.72
35 day SMA25.7325.7325.73
50 day SMA25.7525.7525.75
100 day SMA25.7625.7525.75
150 day SMA25.8425.8325.83
200 day SMA25.825.7925.79

Videos related to: GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top