GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAINL
- Forcast & Targets GAINL
- GAINL Experts view
- Tomorrow's Movement GAINL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 25.21 and 25.26
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.213333333333 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.26 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.23 (0.16%) | 25.23 | 25.18 - 25.23 | 1.2165 times | Mon 08 December 2025 | 25.19 (-0.12%) | 25.19 | 25.18 - 25.24 | 2.3479 times | Fri 05 December 2025 | 25.22 (0.12%) | 25.20 | 25.20 - 25.24 | 1.3869 times | Thu 04 December 2025 | 25.19 (-0.16%) | 25.24 | 25.18 - 25.24 | 0.9854 times | Wed 03 December 2025 | 25.23 (0.12%) | 25.29 | 25.18 - 25.29 | 1.2165 times | Tue 02 December 2025 | 25.20 (0.04%) | 25.36 | 25.19 - 25.36 | 1.5085 times | Mon 01 December 2025 | 25.19 (-0.16%) | 25.20 | 25.18 - 25.22 | 0.3893 times | Fri 28 November 2025 | 25.23 (0.16%) | 25.20 | 25.20 - 25.23 | 0.2068 times | Wed 26 November 2025 | 25.19 (-0.04%) | 25.20 | 25.18 - 25.20 | 0.5231 times | Tue 25 November 2025 | 25.20 (0%) | 25.20 | 25.16 - 25.20 | 0.219 times | Mon 24 November 2025 | 25.20 (0.24%) | 25.15 | 25.15 - 25.20 | 0.7543 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.21 and 25.27
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.23 (0.04%) | 25.19 | 25.18 - 25.24 | 1.0796 times | Fri 05 December 2025 | 25.22 (-0.04%) | 25.20 | 25.18 - 25.36 | 1.6618 times | Fri 28 November 2025 | 25.23 (0.36%) | 25.15 | 25.15 - 25.23 | 0.5158 times | Fri 21 November 2025 | 25.14 (-0.04%) | 25.14 | 25.10 - 25.18 | 1.9197 times | Fri 14 November 2025 | 25.15 (-2.14%) | 25.55 | 25.11 - 26.09 | 2.0228 times | Fri 07 November 2025 | 25.70 (-0.73%) | 25.60 | 25.36 - 26.34 | 0.8143 times | Fri 31 October 2025 | 25.89 (0%) | 25.95 | 25.68 - 25.95 | 0.2874 times | Fri 31 October 2025 | 25.89 (0.62%) | 25.81 | 25.38 - 25.95 | 0.7775 times | Fri 24 October 2025 | 25.73 (1.18%) | 25.48 | 25.48 - 25.83 | 0.3685 times | Fri 17 October 2025 | 25.43 (-1.55%) | 25.94 | 25.34 - 25.94 | 0.5527 times | Fri 10 October 2025 | 25.83 (-0.08%) | 25.84 | 25.75 - 25.87 | 0.4606 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.21 and 25.39
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.23 (0%) | 25.20 | 25.18 - 25.36 | 0.9428 times | Fri 28 November 2025 | 25.23 (-2.55%) | 25.60 | 25.10 - 26.34 | 1.8134 times | Fri 31 October 2025 | 25.89 (0.9%) | 25.66 | 25.34 - 25.95 | 0.9225 times | Tue 30 September 2025 | 25.66 (0.63%) | 25.45 | 25.40 - 25.71 | 1.2229 times | Fri 29 August 2025 | 25.50 (0.2%) | 25.52 | 25.28 - 25.65 | 1.2178 times | Thu 31 July 2025 | 25.45 (-0.51%) | 25.55 | 25.44 - 25.89 | 0.695 times | Mon 30 June 2025 | 25.58 (-0.54%) | 25.63 | 25.41 - 25.83 | 0.7084 times | Fri 30 May 2025 | 25.72 (1.14%) | 25.37 | 25.32 - 25.90 | 0.4562 times | Wed 30 April 2025 | 25.43 (-1.93%) | 26.00 | 25.27 - 26.19 | 1.1873 times | Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.8336 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 0.9504 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAINL are 24.55 and 25.79
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 25.556666666667 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.23 (-2.17%) | 25.84 | 25.10 - 26.34 | 0.5746 times | Tue 31 December 2024 | 25.79 (0.55%) | 25.70 | 25.20 - 27.13 | 1.0027 times | Fri 29 December 2023 | 25.65 (2.31%) | 24.65 | 24.55 - 26.35 | 1.3726 times | Wed 18 August 2021 | 25.07 (-0.52%) | 25.20 | 25.01 - 26.35 | 0.67 times | Thu 31 December 2020 | 25.20 (-3.96%) | 26.05 | 12.05 - 26.31 | 1.9726 times | Tue 31 December 2019 | 26.24 (10.02%) | 23.69 | 23.60 - 27.00 | 0.6432 times | Mon 31 December 2018 | 23.85 (0%) | 25.17 | 23.25 - 25.63 | 0.7643 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and GladstoneInvestment GAINL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.2 | 25.21 |
| 12 day EMA | 25.24 | 25.24 | 25.25 |
| 20 day EMA | 25.29 | 25.3 | 25.31 |
| 35 day EMA | 25.39 | 25.4 | 25.41 |
| 50 day EMA | 25.52 | 25.53 | 25.54 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.21 | 25.21 |
| 12 day SMA | 25.2 | 25.19 | 25.19 |
| 20 day SMA | 25.27 | 25.29 | 25.31 |
| 35 day SMA | 25.47 | 25.48 | 25.48 |
| 50 day SMA | 25.54 | 25.54 | 25.55 |
| 100 day SMA | 25.52 | 25.53 | 25.53 |
| 150 day SMA | 25.55 | 25.55 | 25.55 |
| 200 day SMA | 25.58 | 25.58 | 25.59 |


