GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAINL
- Forcast & Targets GAINL
- GAINL Experts view
- Tomorrow's Movement GAINL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.64 and 25.84
Daily Target 1 | 25.48 |
Daily Target 2 | 25.6 |
Daily Target 3 | 25.676666666667 |
Daily Target 4 | 25.8 |
Daily Target 5 | 25.88 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.73 (-0.08%) | 25.55 | 25.55 - 25.75 | 0.6391 times | Tue 30 April 2024 | 25.75 (0.47%) | 25.78 | 25.75 - 25.78 | 0.2256 times | Mon 29 April 2024 | 25.63 (0.55%) | 25.49 | 25.43 - 25.63 | 1.7669 times | Fri 26 April 2024 | 25.49 (0.43%) | 25.42 | 25.42 - 25.49 | 0.2632 times | Thu 25 April 2024 | 25.38 (0.32%) | 25.30 | 25.30 - 25.43 | 0.9023 times | Wed 24 April 2024 | 25.30 (-0.63%) | 25.35 | 25.25 - 25.44 | 2.8195 times | Tue 23 April 2024 | 25.46 (-0.12%) | 25.36 | 25.35 - 25.50 | 0.8271 times | Mon 22 April 2024 | 25.49 (0.16%) | 25.48 | 25.35 - 25.49 | 0.7519 times | Fri 19 April 2024 | 25.45 (0.12%) | 25.48 | 25.45 - 25.50 | 0.6391 times | Thu 18 April 2024 | 25.42 (0.08%) | 25.48 | 25.31 - 25.48 | 1.1654 times | Wed 17 April 2024 | 25.40 (-0.2%) | 25.40 | 25.35 - 25.47 | 3.6466 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.58 and 25.93
Weekly Target 1 | 25.3 |
Weekly Target 2 | 25.51 |
Weekly Target 3 | 25.646666666667 |
Weekly Target 4 | 25.86 |
Weekly Target 5 | 26 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.73 (0.94%) | 25.49 | 25.43 - 25.78 | 0.0975 times | Fri 26 April 2024 | 25.49 (0.16%) | 25.48 | 25.25 - 25.50 | 0.2061 times | Fri 19 April 2024 | 25.45 (-0.93%) | 25.70 | 25.31 - 25.89 | 0.3537 times | Fri 12 April 2024 | 25.69 (-0.89%) | 26.00 | 25.45 - 26.05 | 0.3467 times | Fri 05 April 2024 | 25.92 (0.31%) | 25.83 | 25.72 - 26.00 | 0.3272 times | Thu 28 March 2024 | 25.84 (0.08%) | 25.72 | 25.64 - 25.84 | 0.2799 times | Fri 22 March 2024 | 25.82 (-2.16%) | 26.25 | 25.60 - 26.49 | 2.1749 times | Fri 15 March 2024 | 26.39 (3.69%) | 25.50 | 25.47 - 27.13 | 4.5391 times | Fri 08 March 2024 | 25.45 (0.08%) | 25.39 | 25.39 - 25.54 | 1.1974 times | Fri 01 March 2024 | 25.43 (0.08%) | 25.41 | 25.38 - 25.46 | 0.4776 times | Thu 29 February 2024 | 25.41 (0%) | 25.41 | 25.38 - 25.41 | 0.4372 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.64 and 25.84
Monthly Target 1 | 25.48 |
Monthly Target 2 | 25.6 |
Monthly Target 3 | 25.676666666667 |
Monthly Target 4 | 25.8 |
Monthly Target 5 | 25.88 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.73 (-0.08%) | 25.55 | 25.55 - 25.75 | 0.0087 times | Tue 30 April 2024 | 25.75 (-0.35%) | 25.83 | 25.25 - 26.05 | 0.478 times | Thu 28 March 2024 | 25.84 (1.69%) | 25.43 | 25.39 - 27.13 | 3.0092 times | Thu 29 February 2024 | 25.41 (-0.16%) | 25.45 | 25.27 - 25.67 | 0.8485 times | Wed 31 January 2024 | 25.45 (-0.78%) | 25.70 | 25.20 - 25.79 | 1.0109 times | Fri 29 December 2023 | 25.65 (1.14%) | 25.25 | 25.15 - 25.67 | 0.7319 times | Thu 30 November 2023 | 25.36 (1.52%) | 25.19 | 25.09 - 25.36 | 0.4731 times | Tue 31 October 2023 | 24.98 (-1.46%) | 25.41 | 24.70 - 25.50 | 0.6677 times | Fri 29 September 2023 | 25.35 (0.76%) | 25.10 | 25.04 - 25.74 | 0.7248 times | Thu 31 August 2023 | 25.16 (0.16%) | 25.20 | 25.00 - 25.27 | 2.0472 times | Mon 31 July 2023 | 25.12 (0.04%) | 25.19 | 25.00 - 26.35 | 2.1485 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAINL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62
Munafa value: 50 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GladstoneInvestment GAINL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 25.5 |
20 day DMA | 25.63 |
35 day DMA | 25.74 |
50 day DMA | 25.66 |
100 day DMA | 25.56 |
150 day DMA | 25.45 |
200 day DMA | 25.39 |
EMA (exponential moving average) of Gladstone Investment GAINL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.63 | 25.58 | 25.5 |
12 day EMA | 25.59 | 25.57 | 25.54 |
20 day EMA | 25.61 | 25.6 | 25.58 |
35 day EMA | 25.61 | 25.6 | 25.59 |
50 day EMA | 25.63 | 25.63 | 25.62 |
SMA (simple moving average) of Gladstone Investment GAINL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.51 | 25.45 |
12 day SMA | 25.5 | 25.47 | 25.47 |
20 day SMA | 25.63 | 25.64 | 25.65 |
35 day SMA | 25.74 | 25.74 | 25.73 |
50 day SMA | 25.66 | 25.65 | 25.64 |
100 day SMA | 25.56 | 25.56 | 25.56 |
150 day SMA | 25.45 | 25.45 | 25.45 |
200 day SMA | 25.39 | 25.39 | 25.38 |