GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAINL
- Forcast & Targets GAINL
- GAINL Experts view
- Tomorrow's Movement GAINL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 25.96 and 25.98
Intraday Target 1 | 25.96 |
Intraday Target 2 | 25.96 |
Intraday Target 3 | 25.976666666667 |
Intraday Target 4 | 25.98 |
Intraday Target 5 | 26 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.97 (0.66%) | 25.99 | 25.97 - 25.99 | 0.1587 times | Fri 21 March 2025 | 25.80 (-0.27%) | 25.80 | 25.80 - 25.80 | 0.0794 times | Thu 20 March 2025 | 25.87 (0.23%) | 25.79 | 25.79 - 25.98 | 0.7143 times | Wed 19 March 2025 | 25.81 (0.08%) | 25.81 | 25.81 - 25.81 | 0.7143 times | Tue 18 March 2025 | 25.79 (-0.27%) | 25.80 | 25.74 - 25.80 | 1.9841 times | Mon 17 March 2025 | 25.86 (0.43%) | 25.79 | 25.79 - 25.86 | 1.5873 times | Fri 14 March 2025 | 25.75 (-0.27%) | 25.86 | 25.75 - 25.86 | 0.6349 times | Thu 13 March 2025 | 25.82 (0%) | 25.80 | 25.76 - 25.82 | 0.5952 times | Wed 12 March 2025 | 25.82 (0.43%) | 25.68 | 25.68 - 25.82 | 1.0714 times | Tue 11 March 2025 | 25.71 (0.19%) | 25.80 | 25.59 - 25.81 | 2.4603 times | Mon 10 March 2025 | 25.66 (-0.54%) | 25.65 | 25.65 - 25.70 | 1.9444 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.96 and 25.98
Weekly Target 1 | 25.96 |
Weekly Target 2 | 25.96 |
Weekly Target 3 | 25.976666666667 |
Weekly Target 4 | 25.98 |
Weekly Target 5 | 26 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.97 (0.66%) | 25.99 | 25.97 - 25.99 | 0.0285 times | Fri 21 March 2025 | 25.80 (0.19%) | 25.79 | 25.74 - 25.98 | 0.9118 times | Fri 14 March 2025 | 25.75 (-0.19%) | 25.65 | 25.59 - 25.86 | 1.2038 times | Fri 07 March 2025 | 25.80 (0.98%) | 25.69 | 25.55 - 25.87 | 1.4947 times | Fri 28 February 2025 | 25.55 (0%) | 25.51 | 25.50 - 25.72 | 0.691 times | Fri 21 February 2025 | 25.55 (-0.2%) | 25.59 | 25.55 - 25.64 | 1.5458 times | Wed 19 February 2025 | 25.60 (-0.12%) | 25.64 | 25.56 - 25.74 | 0.6625 times | Fri 14 February 2025 | 25.63 (-0.47%) | 25.73 | 25.56 - 25.80 | 1.3534 times | Fri 07 February 2025 | 25.75 (-1.08%) | 25.96 | 25.68 - 26.00 | 1.5885 times | Fri 31 January 2025 | 26.03 (1.28%) | 25.75 | 25.59 - 26.03 | 0.52 times | Fri 24 January 2025 | 25.70 (-0.12%) | 25.78 | 25.60 - 25.78 | 0.5984 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.76 and 26.2
Monthly Target 1 | 25.4 |
Monthly Target 2 | 25.68 |
Monthly Target 3 | 25.836666666667 |
Monthly Target 4 | 26.12 |
Monthly Target 5 | 26.28 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.97 (1.64%) | 25.69 | 25.55 - 25.99 | 0.6417 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.03 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.35 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.0395 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.721 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 0.9559 times | Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.2348 times | Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 0.9224 times | Wed 31 July 2024 | 25.83 (0.47%) | 26.00 | 25.52 - 26.00 | 1.2318 times | Fri 28 June 2024 | 25.71 (0.63%) | 25.50 | 25.35 - 25.74 | 0.873 times | Fri 31 May 2024 | 25.55 (-0.78%) | 25.55 | 25.32 - 25.75 | 1.7448 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAINL are 25.54 and 26.56
Yearly Target 1 | 24.71 |
Yearly Target 2 | 25.34 |
Yearly Target 3 | 25.73 |
Yearly Target 4 | 26.36 |
Yearly Target 5 | 26.75 |
Yearly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.97 (0.7%) | 25.84 | 25.10 - 26.12 | 0.1521 times | Tue 31 December 2024 | 25.79 (0.55%) | 25.70 | 25.20 - 27.13 | 1.1032 times | Fri 29 December 2023 | 25.65 (2.31%) | 24.65 | 24.55 - 26.35 | 1.4541 times | Wed 18 August 2021 | 25.07 (-0.52%) | 25.20 | 25.01 - 26.35 | 0.7098 times | Thu 31 December 2020 | 25.20 (-3.96%) | 26.05 | 12.05 - 26.31 | 2.0897 times | Tue 31 December 2019 | 26.24 (10.02%) | 23.69 | 23.60 - 27.00 | 0.6814 times | Mon 31 December 2018 | 23.85 (0%) | 25.17 | 23.25 - 25.63 | 0.8097 times | Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and GladstoneInvestment GAINL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
DMA period | DMA value |
5 day DMA | 25.85 |
12 day DMA | 25.81 |
20 day DMA | 25.74 |
35 day DMA | 25.73 |
50 day DMA | 25.75 |
100 day DMA | 25.76 |
150 day DMA | 25.84 |
200 day DMA | 25.8 |
EMA (exponential moving average) of Gladstone Investment GAINL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.86 | 25.81 | 25.82 |
12 day EMA | 25.82 | 25.79 | 25.79 |
20 day EMA | 25.78 | 25.76 | 25.76 |
35 day EMA | 25.77 | 25.76 | 25.76 |
50 day EMA | 25.78 | 25.77 | 25.77 |
SMA (simple moving average) of Gladstone Investment GAINL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.85 | 25.83 | 25.82 |
12 day SMA | 25.81 | 25.78 | 25.79 |
20 day SMA | 25.74 | 25.72 | 25.72 |
35 day SMA | 25.73 | 25.73 | 25.73 |
50 day SMA | 25.75 | 25.75 | 25.75 |
100 day SMA | 25.76 | 25.75 | 25.75 |
150 day SMA | 25.84 | 25.83 | 25.83 |
200 day SMA | 25.8 | 25.79 | 25.79 |