GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 13.91 and 14.06

Intraday Target 1	13.79
Intraday Target 2	13.88
Intraday Target 3	13.94
Intraday Target 4	14.03
Intraday Target 5	14.09

Daily price and volume Gladstone Investment

Date	Closing	Open	Range	Volume
Fri 14 February 2025	13.97 (0.94%)	13.90	13.85 - 14.00	1.2402 times
Thu 13 February 2025	13.84 (3.98%)	13.42	13.42 - 13.92	1.9747 times
Wed 12 February 2025	13.31 (-1.26%)	13.37	13.26 - 13.47	1.0975 times
Tue 11 February 2025	13.48 (-0.3%)	13.48	13.47 - 13.54	0.679 times
Mon 10 February 2025	13.52 (-0.29%)	13.53	13.45 - 13.55	0.6493 times
Fri 07 February 2025	13.56 (0.22%)	13.54	13.50 - 13.64	0.725 times
Thu 06 February 2025	13.53 (-0.44%)	13.55	13.47 - 13.59	0.7824 times
Wed 05 February 2025	13.59 (0.82%)	13.48	13.43 - 13.60	1.2766 times
Tue 04 February 2025	13.48 (0.9%)	13.36	13.36 - 13.49	0.5756 times
Mon 03 February 2025	13.36 (-1.11%)	13.26	13.22 - 13.42	0.9998 times
Fri 31 January 2025	13.51 (1.05%)	13.44	13.37 - 13.59	1.4576 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.62 and 14.36

Weekly Target 1	13
Weekly Target 2	13.49
Weekly Target 3	13.743333333333
Weekly Target 4	14.23
Weekly Target 5	14.48

Weekly price and volumes for Gladstone Investment

Date	Closing	Open	Range	Volume
Fri 14 February 2025	13.97 (3.02%)	13.53	13.26 - 14.00	1.401 times
Fri 07 February 2025	13.56 (0.37%)	13.26	13.22 - 13.64	1.0827 times
Fri 31 January 2025	13.51 (1.05%)	13.39	13.10 - 13.59	1.5589 times
Fri 24 January 2025	13.37 (0.91%)	13.22	13.22 - 13.44	0.9797 times
Fri 17 January 2025	13.25 (0%)	13.30	13.18 - 13.37	0.3342 times
Fri 17 January 2025	13.25 (4.74%)	12.62	12.54 - 13.37	1.3377 times
Mon 13 January 2025	12.65 (-0.55%)	12.62	12.54 - 12.70	0.3699 times
Fri 10 January 2025	12.72 (-1.85%)	12.95	12.68 - 13.05	0.7669 times
Wed 08 January 2025	12.96 (-2.56%)	13.30	12.88 - 13.38	0.7816 times
Fri 03 January 2025	13.30 (1.14%)	13.15	13.10 - 13.40	1.3873 times
Fri 27 December 2024	13.15 (-2.3%)	13.32	12.81 - 13.45	1.0153 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.6 and 14.38

Monthly Target 1	12.95
Monthly Target 2	13.46
Monthly Target 3	13.73
Monthly Target 4	14.24
Monthly Target 5	14.51

Monthly price and volumes Gladstone Investment

Date	Closing	Open	Range	Volume
Fri 14 February 2025	13.97 (3.4%)	13.26	13.22 - 14.00	0.3934 times
Fri 31 January 2025	13.51 (1.96%)	13.24	12.54 - 13.59	1.0901 times
Tue 31 December 2024	13.25 (-1.05%)	13.74	12.81 - 13.92	0.7776 times
Tue 26 November 2024	13.39 (-1.83%)	13.70	13.05 - 13.94	0.9394 times
Thu 31 October 2024	13.64 (-5.61%)	14.50	13.29 - 14.85	1.599 times
Mon 30 September 2024	14.45 (11.93%)	12.91	12.46 - 14.58	1.4508 times
Fri 30 August 2024	12.91 (-7.92%)	13.88	12.51 - 14.06	1.4112 times
Wed 31 July 2024	14.02 (0.29%)	14.04	13.85 - 14.34	0.7347 times
Fri 28 June 2024	13.98 (-0.36%)	14.07	13.66 - 14.33	0.827 times
Fri 31 May 2024	14.03 (-1.89%)	14.19	13.67 - 14.55	0.7769 times
Tue 30 April 2024	14.30 (0.49%)	14.25	13.75 - 14.31	0.8105 times

monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Investment GAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period	DMA value
5 day DMA	13.62
12 day DMA	13.54
20 day DMA	13.47
35 day DMA	13.29
50 day DMA	13.31
100 day DMA	13.55
150 day DMA	13.46
200 day DMA	13.61

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.7	13.57	13.44
12 day EMA	13.56	13.49	13.43
20 day EMA	13.47	13.42	13.38
35 day EMA	13.43	13.4	13.37
50 day EMA	13.36	13.33	13.31

SMA (simple moving average) of Gladstone Investment GAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.62	13.54	13.48
12 day SMA	13.54	13.48	13.44
20 day SMA	13.47	13.43	13.4
35 day SMA	13.29	13.26	13.24
50 day SMA	13.31	13.3	13.29
100 day SMA	13.55	13.54	13.54
150 day SMA	13.46	13.46	13.46
200 day SMA	13.61	13.62	13.62