GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 15.29 and 15.48
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.51 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.38 (1.45%) | 15.25 | 15.20 - 15.39 | 0.5732 times | Fri 26 June 2026 | 15.16 (1.74%) | 14.91 | 14.91 - 15.20 | 0.8165 times | Thu 25 June 2026 | 14.90 (1.15%) | 14.75 | 14.73 - 14.93 | 0.7573 times | Wed 24 June 2026 | 14.73 (-1.01%) | 14.88 | 14.66 - 14.92 | 0.7808 times | Tue 23 June 2026 | 14.88 (0.81%) | 14.52 | 14.51 - 14.94 | 0.9432 times | Mon 22 June 2026 | 14.76 (-0.14%) | 14.78 | 14.70 - 14.93 | 0.9093 times | Thu 18 June 2026 | 14.78 (-0.54%) | 14.99 | 14.66 - 14.99 | 2.3011 times | Wed 17 June 2026 | 14.86 (-2.17%) | 15.16 | 14.82 - 15.31 | 1.0865 times | Tue 16 June 2026 | 15.19 (-0.85%) | 15.35 | 15.15 - 15.40 | 0.8278 times | Mon 15 June 2026 | 15.32 (-0.33%) | 15.45 | 15.27 - 15.60 | 1.0042 times | Fri 12 June 2026 | 15.37 (0.33%) | 15.32 | 15.21 - 15.62 | 0.8344 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.29 and 15.48
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.38 (1.45%) | 15.25 | 15.20 - 15.39 | 0.0899 times | Fri 26 June 2026 | 15.16 (2.57%) | 14.78 | 14.51 - 15.20 | 0.6602 times | Thu 18 June 2026 | 14.78 (-3.84%) | 15.45 | 14.66 - 15.60 | 0.819 times | Fri 12 June 2026 | 15.37 (0.13%) | 15.35 | 15.03 - 15.62 | 0.7922 times | Fri 05 June 2026 | 15.35 (-2.85%) | 15.75 | 15.19 - 16.06 | 0.7415 times | Fri 29 May 2026 | 15.80 (-0.63%) | 15.94 | 15.74 - 16.20 | 0.7731 times | Fri 22 May 2026 | 15.90 (-3.11%) | 16.40 | 15.88 - 16.55 | 0.9526 times | Fri 15 May 2026 | 16.41 (-1.5%) | 16.68 | 14.62 - 17.09 | 2.8039 times | Fri 08 May 2026 | 16.66 (-0.95%) | 16.73 | 16.16 - 17.14 | 1.049 times | Fri 01 May 2026 | 16.82 (3.32%) | 16.25 | 15.78 - 16.94 | 1.3186 times | Fri 24 April 2026 | 16.28 (2.13%) | 15.74 | 15.74 - 16.53 | 1.4131 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.17 and 15.72
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.38 (-2.66%) | 15.75 | 14.51 - 16.06 | 0.9381 times | Fri 29 May 2026 | 15.80 (-4.88%) | 16.60 | 14.62 - 17.14 | 1.7627 times | Thu 30 April 2026 | 16.61 (16.97%) | 14.22 | 13.99 - 16.94 | 1.4827 times | Tue 31 March 2026 | 14.20 (3.73%) | 13.59 | 13.11 - 14.52 | 1.7238 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 0.8091 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 0.717 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.6178 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.424 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 0.7237 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 0.8011 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.5456 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.25 and 18.28
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 15.21 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.38 (10.09%) | 13.98 | 13.11 - 17.14 | 0.9746 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 0.943 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 0.9707 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.8772 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.8121 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 0.9315 times | Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.525 times | Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 0.9404 times | Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.1478 times | Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.8776 times | Fri 30 December 2016 | 8.46 (0%) | 7.00 | 6.65 - 9.30 | 0.8591 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.97 | 14.87 |
| 12 day EMA | 15.13 | 15.08 | 15.06 |
| 20 day EMA | 15.26 | 15.25 | 15.26 |
| 35 day EMA | 15.48 | 15.49 | 15.51 |
| 50 day EMA | 15.75 | 15.77 | 15.79 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.89 | 14.81 |
| 12 day SMA | 15.05 | 15.05 | 15.07 |
| 20 day SMA | 15.26 | 15.28 | 15.31 |
| 35 day SMA | 15.67 | 15.7 | 15.75 |
| 50 day SMA | 15.89 | 15.89 | 15.9 |
| 100 day SMA | 15.01 | 14.99 | 14.98 |
| 150 day SMA | 14.64 | 14.62 | 14.61 |
| 200 day SMA | 14.45 | 14.44 | 14.44 |


