GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 13.8 and 14.01
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.18 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.92 (-0.29%) | 14.02 | 13.89 - 14.10 | 0.6914 times | Wed 11 February 2026 | 13.96 (0.43%) | 13.95 | 13.80 - 14.03 | 0.7563 times | Tue 10 February 2026 | 13.90 (-0.29%) | 13.88 | 13.82 - 13.97 | 0.4643 times | Mon 09 February 2026 | 13.94 (0.36%) | 13.87 | 13.78 - 13.97 | 0.567 times | Fri 06 February 2026 | 13.89 (0.22%) | 13.89 | 13.81 - 13.95 | 0.8346 times | Thu 05 February 2026 | 13.86 (-1.28%) | 13.96 | 13.71 - 13.97 | 1.4868 times | Wed 04 February 2026 | 14.04 (2.18%) | 13.90 | 13.81 - 14.29 | 2.3662 times | Tue 03 February 2026 | 13.74 (-0.79%) | 13.85 | 13.60 - 13.90 | 1.1475 times | Mon 02 February 2026 | 13.85 (0.14%) | 13.80 | 13.61 - 13.90 | 1.1239 times | Fri 30 January 2026 | 13.83 (-0.72%) | 13.93 | 13.77 - 13.98 | 0.5619 times | Thu 29 January 2026 | 13.93 (0.72%) | 13.89 | 13.80 - 13.95 | 0.6374 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.85 and 14.17
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.92 (0.22%) | 13.87 | 13.78 - 14.10 | 0.681 times | Fri 06 February 2026 | 13.89 (0.43%) | 13.80 | 13.60 - 14.29 | 1.9116 times | Fri 30 January 2026 | 13.83 (0.22%) | 13.80 | 13.56 - 13.99 | 0.9465 times | Fri 23 January 2026 | 13.80 (-1.92%) | 13.97 | 13.70 - 14.10 | 1.0044 times | Fri 16 January 2026 | 14.07 (1.01%) | 13.93 | 13.77 - 14.20 | 1.0702 times | Fri 09 January 2026 | 13.93 (-0.07%) | 13.91 | 13.67 - 14.12 | 1.1327 times | Fri 02 January 2026 | 13.94 (0.5%) | 13.90 | 13.70 - 14.04 | 0.8326 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.80 | 13.57 - 13.88 | 0.694 times | Fri 19 December 2025 | 13.86 (-0.72%) | 14.01 | 13.80 - 14.03 | 0.8964 times | Fri 12 December 2025 | 13.96 (0.14%) | 13.91 | 13.90 - 14.07 | 0.8307 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 0.8077 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.76 and 14.45
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.92 (0.65%) | 13.80 | 13.60 - 14.29 | 0.6674 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 1.1359 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.9788 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.6718 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.1981 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.2691 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9096 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.0451 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.1749 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.9495 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.0566 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 13.38 and 14.11
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 13.923333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.92 (-0.36%) | 13.98 | 13.56 - 14.29 | 0.1605 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 1.0335 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.0619 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.9759 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.9162 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 1.0213 times | Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.6404 times | Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 1.0116 times | Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.2347 times | Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.944 times | Fri 30 December 2016 | 8.46 (10.3%) | 7.67 | 6.40 - 9.30 | 1.2477 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.92 | 13.9 |
| 12 day EMA | 13.91 | 13.91 | 13.9 |
| 20 day EMA | 13.91 | 13.91 | 13.9 |
| 35 day EMA | 13.91 | 13.91 | 13.91 |
| 50 day EMA | 13.9 | 13.9 | 13.9 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.91 | 13.93 |
| 12 day SMA | 13.89 | 13.89 | 13.88 |
| 20 day SMA | 13.91 | 13.91 | 13.91 |
| 35 day SMA | 13.89 | 13.88 | 13.88 |
| 50 day SMA | 13.9 | 13.9 | 13.91 |
| 100 day SMA | 13.87 | 13.87 | 13.87 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 14.02 | 14.02 | 14.02 |


