GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 13.77 and 14.24
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.62 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.02 (-0.21%) | 14.20 | 13.98 - 14.45 | 1.8083 times | Thu 12 March 2026 | 14.05 (2.93%) | 13.57 | 13.38 - 14.28 | 3.8024 times | Wed 11 March 2026 | 13.65 (0.37%) | 13.59 | 13.54 - 13.72 | 0.5031 times | Tue 10 March 2026 | 13.60 (0.89%) | 13.46 | 13.36 - 13.66 | 0.6582 times | Mon 09 March 2026 | 13.48 (-0.15%) | 13.42 | 13.11 - 13.51 | 0.5986 times | Fri 06 March 2026 | 13.50 (-1.53%) | 13.65 | 13.46 - 13.65 | 0.6632 times | Thu 05 March 2026 | 13.71 (-0.65%) | 13.72 | 13.69 - 13.92 | 0.4199 times | Wed 04 March 2026 | 13.80 (0.44%) | 13.71 | 13.68 - 13.91 | 0.4577 times | Tue 03 March 2026 | 13.74 (-0.65%) | 13.71 | 13.65 - 13.88 | 0.4479 times | Mon 02 March 2026 | 13.83 (1.02%) | 13.59 | 13.47 - 13.95 | 0.6407 times | Fri 27 February 2026 | 13.69 (-2.42%) | 13.95 | 13.67 - 14.14 | 0.7912 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.57 and 14.91
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.02 (3.85%) | 13.42 | 13.11 - 14.45 | 2.8952 times | Fri 06 March 2026 | 13.50 (-1.39%) | 13.59 | 13.46 - 13.95 | 1.0328 times | Fri 27 February 2026 | 13.69 (-0.94%) | 13.82 | 13.67 - 14.15 | 0.9845 times | Fri 20 February 2026 | 13.82 (-1.14%) | 13.98 | 13.64 - 13.98 | 0.6211 times | Fri 13 February 2026 | 13.98 (0%) | 13.99 | 13.80 - 14.03 | 0.1585 times | Fri 13 February 2026 | 13.98 (0.65%) | 13.87 | 13.78 - 14.10 | 0.6619 times | Fri 06 February 2026 | 13.89 (0.43%) | 13.80 | 13.60 - 14.29 | 1.4129 times | Fri 30 January 2026 | 13.83 (0.22%) | 13.80 | 13.56 - 13.99 | 0.6996 times | Fri 23 January 2026 | 13.80 (-1.92%) | 13.97 | 13.70 - 14.10 | 0.7423 times | Fri 16 January 2026 | 14.07 (1.01%) | 13.93 | 13.77 - 14.20 | 0.791 times | Fri 09 January 2026 | 13.93 (-0.07%) | 13.91 | 13.67 - 14.12 | 0.8372 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.57 and 14.91
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.02 (2.41%) | 13.59 | 13.11 - 14.45 | 1.2338 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 1.2058 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 1.0244 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.8827 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.6059 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.0805 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.1445 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.8203 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 0.9425 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.0596 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.8563 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 13.57 and 14.91
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.02 (0.36%) | 13.98 | 13.11 - 14.45 | 0.3358 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 1.0151 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.0429 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.9585 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.8999 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 1.0031 times | Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.6112 times | Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 0.9936 times | Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.2127 times | Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.9272 times | Fri 30 December 2016 | 8.46 (0%) | 7.77 | 6.40 - 9.30 | 1.213 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.76 | 13.62 |
| 12 day EMA | 13.79 | 13.75 | 13.7 |
| 20 day EMA | 13.81 | 13.79 | 13.76 |
| 35 day EMA | 13.83 | 13.82 | 13.81 |
| 50 day EMA | 13.86 | 13.85 | 13.84 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.66 | 13.59 |
| 12 day SMA | 13.76 | 13.77 | 13.75 |
| 20 day SMA | 13.81 | 13.81 | 13.8 |
| 35 day SMA | 13.85 | 13.84 | 13.84 |
| 50 day SMA | 13.87 | 13.87 | 13.87 |
| 100 day SMA | 13.88 | 13.87 | 13.87 |
| 150 day SMA | 13.92 | 13.92 | 13.92 |
| 200 day SMA | 13.98 | 13.99 | 13.99 |


