ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUnited

Strong intraday Stock price targets for FirstUnited are 43.97 and 44.92

Intraday Target 143.2
Intraday Target 243.78
Intraday Target 344.15
Intraday Target 444.73
Intraday Target 545.1

Daily price and volume First United

Date Closing Open Range Volume
Fri 04 September 2026 44.36 (0.96%) 43.57 43.57 - 44.52 0.8438 times
Thu 03 September 2026 43.94 (0.34%) 44.16 43.47 - 44.61 0.6346 times
Wed 02 September 2026 43.79 (3.87%) 43.76 43.65 - 44.62 1.2343 times
Tue 01 September 2026 42.16 (-1.72%) 43.35 42.11 - 43.85 1.1925 times
Mon 31 August 2026 42.90 (-0.6%) 43.47 42.86 - 43.84 0.6974 times
Fri 28 August 2026 43.16 (-0.09%) 43.95 43.03 - 43.95 0.7601 times
Thu 27 August 2026 43.20 (1.05%) 43.00 42.28 - 43.45 1.1506 times
Wed 26 August 2026 42.75 (-0.97%) 42.88 41.45 - 42.92 1.5411 times
Tue 25 August 2026 43.17 (-0.53%) 43.18 42.60 - 43.56 1.2483 times
Mon 24 August 2026 43.40 (1.07%) 42.83 42.20 - 43.64 0.6974 times
Fri 21 August 2026 42.94 (-0.95%) 43.29 42.18 - 43.75 1.0739 times

 Daily chart FirstUnited

Weekly price and charts FirstUnited

Strong weekly Stock price targets for FirstUnited FUNC are 43.24 and 45.75

Weekly Target 141.19
Weekly Target 242.77
Weekly Target 343.696666666667
Weekly Target 445.28
Weekly Target 546.21

Weekly price and volumes for First United

Date Closing Open Range Volume
Fri 04 September 2026 44.36 (2.78%) 43.47 42.11 - 44.62 0.6352 times
Fri 28 August 2026 43.16 (0.51%) 42.83 41.45 - 43.95 0.7449 times
Fri 21 August 2026 42.94 (-5.38%) 45.11 42.18 - 45.52 0.7488 times
Fri 14 August 2026 45.38 (1.43%) 44.44 44.12 - 46.18 0.5342 times
Fri 07 August 2026 44.74 (1.36%) 44.44 44.23 - 45.84 0.9124 times
Fri 31 July 2026 44.14 (-0.96%) 44.86 43.42 - 45.59 1.6544 times
Fri 24 July 2026 44.57 (-1.72%) 45.00 42.89 - 45.09 1.6419 times
Fri 17 July 2026 45.35 (2.44%) 43.06 43.06 - 46.25 1.3368 times
Fri 10 July 2026 44.27 (-0.58%) 44.53 41.86 - 44.64 0.674 times
Thu 02 July 2026 44.53 (-1.92%) 45.30 43.52 - 46.30 1.1174 times
Fri 26 June 2026 45.40 (6.62%) 42.51 41.79 - 45.98 1.9066 times

 weekly chart FirstUnited

Monthly price and charts FirstUnited

Strong monthly Stock price targets for FirstUnited FUNC are 43.24 and 45.75

Monthly Target 141.19
Monthly Target 242.77
Monthly Target 343.696666666667
Monthly Target 445.28
Monthly Target 546.21

Monthly price and volumes First United

Date Closing Open Range Volume
Fri 04 September 2026 44.36 (3.4%) 43.35 42.11 - 44.62 0.1589 times
Mon 31 August 2026 42.90 (-2.81%) 44.44 41.45 - 46.18 0.895 times
Fri 31 July 2026 44.14 (0.07%) 44.50 41.86 - 46.30 1.6963 times
Tue 30 June 2026 44.11 (11.56%) 39.61 37.87 - 45.98 1.7194 times
Fri 29 May 2026 39.54 (6.4%) 37.43 36.64 - 39.85 0.8426 times
Thu 30 April 2026 37.16 (1.42%) 37.10 36.27 - 39.26 0.5078 times
Tue 31 March 2026 36.64 (3.3%) 35.27 35.20 - 37.40 0.7942 times
Fri 27 February 2026 35.47 (-7.46%) 38.40 35.02 - 40.53 0.6718 times
Fri 30 January 2026 38.33 (2.38%) 37.76 36.35 - 40.42 1.1331 times
Wed 31 December 2025 37.44 (-1.94%) 37.74 37.23 - 41.95 1.581 times
Fri 28 November 2025 38.18 (10.57%) 34.60 34.29 - 38.69 0.8979 times

 monthly chart FirstUnited

Yearly price and charts FirstUnited

Strong yearly Stock price targets for FirstUnited FUNC are 39.69 and 50.97

Yearly Target 130.61
Yearly Target 237.49
Yearly Target 341.893333333333
Yearly Target 448.77
Yearly Target 553.17

Yearly price and volumes First United

Date Closing Open Range Volume
Fri 04 September 2026 44.36 (18.48%) 37.76 35.02 - 46.30 0.7284 times
Wed 31 December 2025 37.44 (11.06%) 33.67 24.66 - 42.50 1.6263 times
Tue 31 December 2024 33.71 (43.39%) 23.60 19.17 - 36.18 1.37 times
Fri 29 December 2023 23.51 (19.64%) 19.65 12.56 - 23.69 0.6292 times
Fri 30 December 2022 19.65 (4.74%) 18.81 16.18 - 24.50 0.6045 times
Fri 31 December 2021 18.76 (21.03%) 15.59 15.30 - 20.50 1.0694 times
Thu 31 December 2020 15.50 (-35.66%) 24.00 10.74 - 24.99 1.318 times
Tue 31 December 2019 24.09 (51.32%) 15.90 15.45 - 24.80 1.3721 times
Mon 31 December 2018 15.92 (-5.29%) 17.35 14.75 - 24.32 1.0268 times
Wed 27 December 2017 16.81 (5.39%) 14.50 0.00 - 18.30 0.2552 times
Fri 30 December 2016 15.95 (0%) 9.76 9.58 - 16.95 0.1693 times

Indicator Analysis of FirstUnited

Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.

FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First United FUNC

DMA (daily moving average) of First United FUNC

DMA period DMA value
5 day DMA 43.43
12 day DMA 43.26
20 day DMA 43.99
35 day DMA 44.24
50 day DMA 44.37
100 day DMA 41.64
150 day DMA 40.13
200 day DMA 39.66

EMA (exponential moving average) of First United FUNC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7143.3943.12
12 day EMA43.6243.4943.41
20 day EMA43.7943.7343.71
35 day EMA43.9643.9443.94
50 day EMA44.1644.1544.16

SMA (simple moving average) of First United FUNC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4343.1943.04
12 day SMA43.2643.243.3
20 day SMA43.9944.0144.08
35 day SMA44.2444.2744.32
50 day SMA44.3744.3444.33
100 day SMA41.6441.5841.52
150 day SMA40.1340.0840.04
200 day SMA39.6639.6239.58

Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top