FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 35.51 and 36.54
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.27 |
| Intraday Target 3 | 35.75 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.78 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.82 (0.99%) | 35.27 | 35.20 - 36.23 | 0.9224 times | Fri 27 February 2026 | 35.47 (-1.39%) | 35.55 | 35.45 - 35.95 | 2.6449 times | Thu 26 February 2026 | 35.97 (-1.94%) | 36.85 | 35.97 - 37.49 | 0.702 times | Wed 25 February 2026 | 36.68 (2.37%) | 36.10 | 35.50 - 36.68 | 0.6286 times | Tue 24 February 2026 | 35.83 (2.02%) | 35.02 | 35.02 - 35.83 | 0.7592 times | Mon 23 February 2026 | 35.12 (-3.3%) | 37.50 | 35.02 - 37.50 | 1.4286 times | Fri 20 February 2026 | 36.32 (-0.25%) | 36.40 | 36.27 - 36.90 | 0.8735 times | Thu 19 February 2026 | 36.41 (-1.46%) | 36.97 | 36.40 - 36.97 | 0.5633 times | Wed 18 February 2026 | 36.95 (-1.94%) | 37.56 | 36.75 - 37.56 | 0.7184 times | Tue 17 February 2026 | 37.68 (0.16%) | 37.90 | 37.68 - 38.19 | 0.7592 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.702 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.51 and 36.54
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.82 (0.99%) | 35.27 | 35.20 - 36.23 | 0.1774 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.1856 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.5606 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1351 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.8087 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.1636 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.1401 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.8182 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 1.4039 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 2.6068 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.8433 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.51 and 36.54
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.82 (0.99%) | 35.27 | 35.20 - 36.23 | 0.0235 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.5108 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8314 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1601 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6588 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0941 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9884 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8316 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.215 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6862 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5652 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 32.67 and 38.18
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 37.123333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.82 (-4.33%) | 37.76 | 35.02 - 40.53 | 0.1692 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.7322 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4646 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6779 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6504 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1332 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3845 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4414 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0786 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2681 times | Fri 30 December 2016 | 15.95 (36.32%) | 11.53 | 8.82 - 16.95 | 0.4303 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUnited in short term and the sell signal is strong.
FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.46 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.9 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.87 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.96 | 36.2 |
| 12 day EMA | 36.44 | 36.55 | 36.75 |
| 20 day EMA | 36.92 | 37.04 | 37.2 |
| 35 day EMA | 37.48 | 37.58 | 37.7 |
| 50 day EMA | 37.93 | 38.02 | 38.12 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.81 | 35.98 |
| 12 day SMA | 36.46 | 36.58 | 36.77 |
| 20 day SMA | 37.4 | 37.59 | 37.73 |
| 35 day SMA | 37.68 | 37.74 | 37.8 |
| 50 day SMA | 37.9 | 38 | 38.11 |
| 100 day SMA | 37.4 | 37.4 | 37.41 |
| 150 day SMA | 36.87 | 36.86 | 36.85 |
| 200 day SMA | 35.53 | 35.51 | 35.49 |


