FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 36.49 and 37.8
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.76 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 38.07 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.99 (2.41%) | 36.07 | 35.99 - 37.30 | 1.6709 times | Fri 20 March 2026 | 36.12 (0.14%) | 36.24 | 35.91 - 36.49 | 1.1007 times | Thu 19 March 2026 | 36.07 (0.19%) | 35.70 | 35.70 - 36.67 | 0.2578 times | Tue 17 March 2026 | 36.00 (-0.19%) | 36.66 | 35.94 - 36.66 | 0.7729 times | Mon 16 March 2026 | 36.07 (0.59%) | 35.82 | 35.75 - 36.20 | 0.4416 times | Fri 13 March 2026 | 35.86 (-0.75%) | 36.13 | 35.84 - 36.14 | 1.9432 times | Thu 12 March 2026 | 36.13 (0.5%) | 35.71 | 35.71 - 36.18 | 0.9127 times | Wed 11 March 2026 | 35.95 (0.11%) | 35.85 | 35.56 - 36.65 | 0.8244 times | Tue 10 March 2026 | 35.91 (-0.91%) | 35.97 | 35.90 - 36.58 | 0.9642 times | Mon 09 March 2026 | 36.24 (0.39%) | 35.67 | 35.53 - 36.24 | 1.1115 times | Fri 06 March 2026 | 36.10 (0.28%) | 35.70 | 35.70 - 36.13 | 3.8644 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.49 and 37.8
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.99 (2.41%) | 36.07 | 35.99 - 37.30 | 0.4107 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.6324 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.4147 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.7892 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.3659 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.6459 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1556 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.9317 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.3406 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.3134 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.9425 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 36.1 and 38.2
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.99 (4.29%) | 35.27 | 35.20 - 37.30 | 0.467 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.4881 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.7945 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1085 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6296 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0455 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9444 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7947 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.161 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.5668 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.54 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 33.25 and 38.76
| Yearly Target 1 | 32 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 37.513333333333 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.99 (-1.2%) | 37.76 | 35.02 - 40.53 | 0.2255 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.7223 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4562 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.674 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6467 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1267 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3766 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4331 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0724 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2665 times | Fri 30 December 2016 | 15.95 (0%) | 9.80 | 8.82 - 16.95 | 0.4 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First United FUNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.88
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.13 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.06 | 36.03 |
| 12 day EMA | 36.23 | 36.09 | 36.08 |
| 20 day EMA | 36.35 | 36.28 | 36.3 |
| 35 day EMA | 36.67 | 36.65 | 36.68 |
| 50 day EMA | 37.15 | 37.16 | 37.2 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.02 | 36.03 |
| 12 day SMA | 36.12 | 36.05 | 36.06 |
| 20 day SMA | 36.04 | 36 | 36.02 |
| 35 day SMA | 36.96 | 36.99 | 37.05 |
| 50 day SMA | 37.25 | 37.27 | 37.28 |
| 100 day SMA | 37.43 | 37.42 | 37.43 |
| 150 day SMA | 37.13 | 37.11 | 37.1 |
| 200 day SMA | 35.92 | 35.88 | 35.85 |


