Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 40.77 and 41.72
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 41.016666666667 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 41.97 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (1.71%) | 40.57 | 40.57 - 41.52 | 1.6735 times | Mon 08 June 2026 | 40.27 (1.38%) | 39.99 | 39.99 - 40.56 | 1.5965 times | Fri 05 June 2026 | 39.72 (0%) | 39.65 | 39.15 - 40.00 | 1.2166 times | Thu 04 June 2026 | 39.72 (4.2%) | 38.40 | 38.32 - 39.72 | 0.4774 times | Wed 03 June 2026 | 38.12 (-2.36%) | 38.82 | 37.87 - 39.24 | 0.7341 times | Tue 02 June 2026 | 39.04 (0.44%) | 38.86 | 38.86 - 39.44 | 0.4261 times | Mon 01 June 2026 | 38.87 (-1.69%) | 39.61 | 38.55 - 39.76 | 0.6468 times | Fri 29 May 2026 | 39.54 (1.38%) | 39.34 | 39.01 - 39.85 | 0.6417 times | Thu 28 May 2026 | 39.00 (0.62%) | 38.59 | 38.58 - 39.00 | 0.4877 times | Wed 27 May 2026 | 38.76 (1.55%) | 38.17 | 37.78 - 38.84 | 2.0996 times | Tue 26 May 2026 | 38.17 (2.75%) | 37.46 | 37.46 - 38.33 | 1.1088 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 40.48 and 42.01
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (3.12%) | 39.99 | 39.99 - 41.52 | 1.0654 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 1.1407 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 1.4133 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 1.1089 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.4534 times | Fri 08 May 2026 | 38.30 (2.82%) | 37.11 | 36.90 - 38.47 | 0.853 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.7643 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 0.8948 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.6857 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.6205 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.4583 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 39.42 and 43.07
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (3.59%) | 39.61 | 37.87 - 41.52 | 0.3901 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8783 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5293 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.8279 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7003 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1811 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.6481 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.936 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.505 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.4041 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1397 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 37.99 and 44.49
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 39.166666666667 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.96 (9.4%) | 37.76 | 35.02 - 41.52 | 0.3878 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.6861 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4204 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6523 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6267 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1087 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.3664 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4225 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0645 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2645 times | Fri 30 December 2016 | 15.95 (0%) | 11.19 | 9.58 - 16.95 | 0.2458 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First United FUNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.62 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.58 | 39.23 |
| 12 day EMA | 39.27 | 38.96 | 38.72 |
| 20 day EMA | 38.78 | 38.55 | 38.37 |
| 35 day EMA | 38.32 | 38.16 | 38.04 |
| 50 day EMA | 38.02 | 37.9 | 37.8 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.37 | 39.09 |
| 12 day SMA | 39.11 | 38.83 | 38.6 |
| 20 day SMA | 38.34 | 38.15 | 38.06 |
| 35 day SMA | 38.06 | 37.96 | 37.89 |
| 50 day SMA | 37.93 | 37.83 | 37.76 |
| 100 day SMA | 37.55 | 37.51 | 37.49 |
| 150 day SMA | 37.62 | 37.58 | 37.55 |
| 200 day SMA | 37.34 | 37.31 | 37.28 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
