Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FUNC
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 39.09 and 40.07
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.893333333333 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.87 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.60 (0.48%) | 39.94 | 39.55 - 40.53 | 1.0089 times | Thu 05 February 2026 | 39.41 (0.48%) | 39.23 | 39.03 - 39.67 | 0.5658 times | Wed 04 February 2026 | 39.22 (-1.26%) | 39.70 | 39.20 - 40.00 | 0.9816 times | Tue 03 February 2026 | 39.72 (0.4%) | 39.31 | 37.51 - 39.72 | 0.7294 times | Mon 02 February 2026 | 39.56 (3.21%) | 38.40 | 38.40 - 39.98 | 1.7655 times | Fri 30 January 2026 | 38.33 (0.52%) | 37.86 | 37.77 - 38.72 | 1.227 times | Thu 29 January 2026 | 38.13 (2.69%) | 37.35 | 37.34 - 38.29 | 0.8793 times | Wed 28 January 2026 | 37.13 (0.84%) | 37.00 | 36.95 - 37.52 | 0.9339 times | Tue 27 January 2026 | 36.82 (-0.22%) | 37.01 | 36.50 - 37.17 | 1.0702 times | Mon 26 January 2026 | 36.90 (0.35%) | 36.99 | 36.35 - 37.27 | 0.8384 times | Fri 23 January 2026 | 36.77 (-6.53%) | 39.54 | 36.70 - 39.54 | 0.9134 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.56 and 41.58
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 0.7189 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 0.7043 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.5054 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.8673 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.6104 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.521 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6228 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.3351 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.4746 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6403 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.5918 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.56 and 41.58
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 0.1514 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8163 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.139 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6469 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0743 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9704 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8165 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1929 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6374 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5549 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1104 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 37.98 and 42.16
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 38.826666666667 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.60 (5.77%) | 37.76 | 36.35 - 40.53 | 0.1227 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.7404 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4715 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6811 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6535 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1386 times | Thu 31 December 2020 | 15.50 (-35.66%) | 24.00 | 10.74 - 24.99 | 1.391 times | Tue 31 December 2019 | 24.09 (51.32%) | 15.90 | 15.45 - 24.80 | 1.4482 times | Mon 31 December 2018 | 15.92 (-5.29%) | 17.35 | 14.75 - 24.32 | 1.0837 times | Wed 27 December 2017 | 16.81 (5.39%) | 14.50 | 0.00 - 18.30 | 0.2693 times | Fri 30 December 2016 | 15.95 (36.32%) | 11.53 | 8.82 - 16.95 | 0.4323 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.12 | 38.97 |
| 12 day EMA | 38.78 | 38.63 | 38.49 |
| 20 day EMA | 38.55 | 38.44 | 38.34 |
| 35 day EMA | 38.49 | 38.42 | 38.36 |
| 50 day EMA | 38.54 | 38.5 | 38.46 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.25 | 38.99 |
| 12 day SMA | 38.41 | 38.41 | 38.27 |
| 20 day SMA | 38.32 | 38.24 | 38.11 |
| 35 day SMA | 38.45 | 38.49 | 38.53 |
| 50 day SMA | 38.65 | 38.6 | 38.55 |
| 100 day SMA | 37.43 | 37.4 | 37.37 |
| 150 day SMA | 36.6 | 36.56 | 36.52 |
| 200 day SMA | 35.01 | 34.95 | 34.9 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
