ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUnited

Strong intraday Stock price targets for FirstUnited are 35.51 and 36.54

Intraday Target 134.72
Intraday Target 235.27
Intraday Target 335.75
Intraday Target 436.3
Intraday Target 536.78

Daily price and volume First United

Date Closing Open Range Volume
Mon 02 March 2026 35.82 (0.99%) 35.27 35.20 - 36.23 0.9224 times
Fri 27 February 2026 35.47 (-1.39%) 35.55 35.45 - 35.95 2.6449 times
Thu 26 February 2026 35.97 (-1.94%) 36.85 35.97 - 37.49 0.702 times
Wed 25 February 2026 36.68 (2.37%) 36.10 35.50 - 36.68 0.6286 times
Tue 24 February 2026 35.83 (2.02%) 35.02 35.02 - 35.83 0.7592 times
Mon 23 February 2026 35.12 (-3.3%) 37.50 35.02 - 37.50 1.4286 times
Fri 20 February 2026 36.32 (-0.25%) 36.40 36.27 - 36.90 0.8735 times
Thu 19 February 2026 36.41 (-1.46%) 36.97 36.40 - 36.97 0.5633 times
Wed 18 February 2026 36.95 (-1.94%) 37.56 36.75 - 37.56 0.7184 times
Tue 17 February 2026 37.68 (0.16%) 37.90 37.68 - 38.19 0.7592 times
Fri 13 February 2026 37.62 (0%) 37.68 37.62 - 37.95 0.702 times

 Daily chart FirstUnited

Weekly price and charts FirstUnited

Strong weekly Stock price targets for FirstUnited FUNC are 35.51 and 36.54

Weekly Target 134.72
Weekly Target 235.27
Weekly Target 335.75
Weekly Target 436.3
Weekly Target 536.78

Weekly price and volumes for First United

Date Closing Open Range Volume
Mon 02 March 2026 35.82 (0.99%) 35.27 35.20 - 36.23 0.1774 times
Fri 27 February 2026 35.47 (-2.34%) 37.50 35.02 - 37.50 1.1856 times
Fri 20 February 2026 36.32 (-3.46%) 37.90 36.27 - 38.19 0.5606 times
Fri 13 February 2026 37.62 (0%) 37.68 37.62 - 37.95 0.1351 times
Fri 13 February 2026 37.62 (-5%) 39.21 36.82 - 39.85 0.8087 times
Fri 06 February 2026 39.60 (3.31%) 38.40 37.51 - 40.53 1.1636 times
Fri 30 January 2026 38.33 (4.24%) 36.99 36.35 - 38.72 1.1401 times
Fri 23 January 2026 36.77 (-3.03%) 37.50 36.70 - 39.95 0.8182 times
Fri 16 January 2026 37.92 (0.29%) 37.71 37.26 - 40.42 1.4039 times
Fri 09 January 2026 37.81 (1.97%) 37.51 36.52 - 38.16 2.6068 times
Fri 02 January 2026 37.08 (-4.26%) 38.88 36.68 - 39.00 0.8433 times

 weekly chart FirstUnited

Monthly price and charts FirstUnited

Strong monthly Stock price targets for FirstUnited FUNC are 35.51 and 36.54

Monthly Target 134.72
Monthly Target 235.27
Monthly Target 335.75
Monthly Target 436.3
Monthly Target 536.78

Monthly price and volumes First United

Date Closing Open Range Volume
Mon 02 March 2026 35.82 (0.99%) 35.27 35.20 - 36.23 0.0235 times
Fri 27 February 2026 35.47 (-7.46%) 38.40 35.02 - 40.53 0.5108 times
Fri 30 January 2026 38.33 (2.38%) 37.76 36.35 - 40.42 0.8314 times
Wed 31 December 2025 37.44 (-1.94%) 37.74 37.23 - 41.95 1.1601 times
Fri 28 November 2025 38.18 (10.57%) 34.60 34.29 - 38.69 0.6588 times
Fri 31 October 2025 34.53 (-6.09%) 36.65 33.54 - 38.58 1.0941 times
Tue 30 September 2025 36.77 (-1.61%) 37.15 36.00 - 38.64 0.9884 times
Fri 29 August 2025 37.37 (13.69%) 32.65 31.71 - 37.95 0.8316 times
Thu 31 July 2025 32.87 (6%) 30.86 30.85 - 36.70 1.215 times
Mon 30 June 2025 31.01 (3.19%) 29.81 28.00 - 31.76 2.6862 times
Fri 30 May 2025 30.05 (0.94%) 29.53 29.51 - 32.68 0.5652 times

 monthly chart FirstUnited

Yearly price and charts FirstUnited

Strong yearly Stock price targets for FirstUnited FUNC are 32.67 and 38.18

Yearly Target 131.61
Yearly Target 233.72
Yearly Target 337.123333333333
Yearly Target 439.23
Yearly Target 542.63

Yearly price and volumes First United

Date Closing Open Range Volume
Mon 02 March 2026 35.82 (-4.33%) 37.76 35.02 - 40.53 0.1692 times
Wed 31 December 2025 37.44 (11.06%) 33.67 24.66 - 42.50 1.7322 times
Tue 31 December 2024 33.71 (43.39%) 23.60 19.17 - 36.18 1.4646 times
Fri 29 December 2023 23.51 (19.64%) 19.65 12.56 - 23.69 0.6779 times
Fri 30 December 2022 19.65 (4.74%) 18.81 16.18 - 24.50 0.6504 times
Fri 31 December 2021 18.76 (21.03%) 15.59 15.30 - 20.50 1.1332 times
Thu 31 December 2020 15.50 (-35.66%) 24.00 10.74 - 24.99 1.3845 times
Tue 31 December 2019 24.09 (51.32%) 15.90 15.45 - 24.80 1.4414 times
Mon 31 December 2018 15.92 (-5.29%) 17.35 14.75 - 24.32 1.0786 times
Wed 27 December 2017 16.81 (5.39%) 14.50 0.00 - 18.30 0.2681 times
Fri 30 December 2016 15.95 (36.32%) 11.53 8.82 - 16.95 0.4303 times

Indicator Analysis of FirstUnited

Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstUnited in short term and the sell signal is strong.

FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.

FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First United FUNC

DMA (daily moving average) of First United FUNC

DMA period DMA value
5 day DMA 35.95
12 day DMA 36.46
20 day DMA 37.4
35 day DMA 37.68
50 day DMA 37.9
100 day DMA 37.4
150 day DMA 36.87
200 day DMA 35.53

EMA (exponential moving average) of First United FUNC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9135.9636.2
12 day EMA36.4436.5536.75
20 day EMA36.9237.0437.2
35 day EMA37.4837.5837.7
50 day EMA37.9338.0238.12

SMA (simple moving average) of First United FUNC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9535.8135.98
12 day SMA36.4636.5836.77
20 day SMA37.437.5937.73
35 day SMA37.6837.7437.8
50 day SMA37.93838.11
100 day SMA37.437.437.41
150 day SMA36.8736.8636.85
200 day SMA35.5335.5135.49

Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top